38,831.36 | -45.35 | 156.99 | +0.38 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.24% | -0.09% | 0.31% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 858 | 831 | 848 | +10 | +1.2 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,690 | 1,570 | 1,620 | +20 | +1.2 | 35,800 | |
1,660 | 1,780 | 1,530 | 1,600 | -180 | -10.1 | 55,000 | |
1,610 | 1,800 | 1,530 | 1,780 | +100 | +6.0 | 21,900 | |
1,730 | 1,770 | 1,520 | 1,680 | +30 | +1.8 | 40,500 | |
1,780 | 1,930 | 1,600 | 1,650 | -130 | -7.3 | 111,500 | |
2,000 | 2,000 | 1,580 | 1,780 | -210 | -10.6 | 25,000 | |
1,870 | 2,070 | 1,700 | 1,990 | +120 | +6.4 | 65,800 | |
1,900 | 2,000 | 1,600 | 1,870 | +40 | +2.2 | 29,500 | |
2,170 | 2,260 | 1,400 | 1,830 | -210 | -10.3 | 45,700 | |
2,540 | 2,540 | 1,980 | 2,040 | -450 | -18.1 | 34,900 | |
2,440 | 2,500 | 2,180 | 2,490 | +100 | +4.2 | 27,900 | |
2,310 | 2,760 | 2,150 | 2,390 | +70 | +3.0 | 90,200 | |
2,310 | 2,360 | 2,240 | 2,320 | -30 | -1.3 | 36,400 | |
2,240 | 2,400 | 2,180 | 2,350 | +70 | +3.1 | 35,400 | |
2,350 | 2,350 | 2,050 | 2,280 | -90 | -3.8 | 34,500 | |
2,300 | 2,450 | 1,960 | 2,370 | -10 | -0.4 | 29,500 | |
2,110 | 2,450 | 2,080 | 2,380 | +260 | +12.3 | 36,800 | |
2,250 | 2,270 | 1,820 | 2,120 | -180 | -7.8 | 70,700 | |
2,220 | 2,410 | 2,140 | 2,300 | +100 | +4.5 | 76,000 | |
2,410 | 2,450 | 2,050 | 2,200 | -210 | -8.7 | 55,000 | |
2,460 | 2,520 | 2,340 | 2,410 | -20 | -0.8 | 51,000 | |
2,430 | 2,480 | 2,330 | 2,430 | -50 | -2.0 | 25,200 | |
2,810 | 2,840 | 2,300 | 2,480 | -350 | -12.4 | 68,700 | |
2,730 | 3,060 | 2,700 | 2,830 | +120 | +4.4 | 191,100 | |
2,750 | 2,790 | 2,630 | 2,710 | -40 | -1.5 | 66,600 | |
2,650 | 2,800 | 2,590 | 2,750 | +120 | +4.6 | 91,700 | |
2,860 | 2,880 | 2,560 | 2,630 | -230 | -8.0 | 83,500 | |
3,050 | 3,060 | 2,830 | 2,860 | -180 | -5.9 | 177,400 | |
2,790 | 3,200 | 2,770 | 3,040 | +250 | +9.0 | 242,500 | |
2,710 | 2,950 | 2,670 | 2,790 | +120 | +4.5 | 169,000 |