38,943.32 | +455.42 | 157.16 | +0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.18% | 0.01% | 1.51% | -0.16% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 836 | 836 | -2 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,150 | 1,250 | -210 | -14.4 | 21,400 | |
1,450 | 1,600 | 1,430 | 1,460 | -40 | -2.7 | 14,700 | |
1,450 | 1,600 | 1,340 | 1,500 | +50 | +3.4 | 21,200 | |
1,530 | 1,530 | 1,110 | 1,450 | -80 | -5.2 | 25,000 | |
1,600 | 1,650 | 1,470 | 1,530 | -40 | -2.5 | 17,900 | |
1,670 | 1,670 | 1,410 | 1,570 | -120 | -7.1 | 22,700 | |
1,600 | 1,770 | 1,550 | 1,690 | +10 | +0.6 | 22,900 | |
1,550 | 1,750 | 1,550 | 1,680 | -20 | -1.2 | 19,200 | |
1,540 | 1,750 | 1,430 | 1,700 | +180 | +11.8 | 21,500 | |
1,390 | 1,590 | 1,310 | 1,520 | +100 | +7.0 | 29,300 | |
1,370 | 1,510 | 1,300 | 1,420 | +60 | +4.4 | 18,100 | |
1,600 | 1,600 | 1,200 | 1,360 | 0 | 0.0 | 28,100 | |
1,510 | 1,590 | 1,300 | 1,360 | -200 | -12.8 | 28,800 | |
1,550 | 1,670 | 1,440 | 1,560 | +50 | +3.3 | 18,000 | |
1,770 | 1,770 | 1,510 | 1,510 | -260 | -14.7 | 37,400 | |
2,000 | 2,100 | 1,670 | 1,770 | -180 | -9.2 | 33,300 | |
1,890 | 2,120 | 1,810 | 1,950 | +60 | +3.2 | 32,500 | |
1,680 | 2,590 | 1,660 | 1,890 | +240 | +14.5 | 158,400 | |
1,440 | 1,650 | 1,300 | 1,650 | +210 | +14.6 | 44,200 | |
1,320 | 1,640 | 1,170 | 1,440 | +110 | +8.3 | 37,900 | |
1,270 | 1,500 | 1,260 | 1,330 | +70 | +5.6 | 28,900 | |
1,130 | 1,300 | 1,100 | 1,260 | +140 | +12.5 | 37,700 | |
1,300 | 1,430 | 1,110 | 1,120 | -180 | -13.8 | 32,500 | |
1,200 | 1,430 | 1,110 | 1,300 | +100 | +8.3 | 27,400 | |
1,410 | 1,500 | 1,180 | 1,200 | -320 | -21.1 | 29,600 | |
1,510 | 1,550 | 1,250 | 1,520 | 0 | 0.0 | 23,000 | |
1,690 | 1,700 | 1,500 | 1,520 | -80 | -5.0 | 18,500 | |
1,730 | 1,800 | 1,400 | 1,600 | -130 | -7.5 | 18,300 | |
1,830 | 2,000 | 1,680 | 1,730 | -100 | -5.5 | 13,500 | |
1,900 | 2,090 | 1,760 | 1,830 | - | - | 42,200 |