52週高値 | 2,254 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,250 | 2,081 | 2,120 | +33 | +1.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 3,150 | 2,550 | 3,020 | +500 | +19.8 | 40,000 | |
2,620 | 2,720 | 2,410 | 2,520 | -130 | -4.9 | 12,000 | |
2,510 | 2,740 | 2,510 | 2,650 | +170 | +6.9 | 17,300 | |
2,520 | 2,700 | 2,350 | 2,480 | -40 | -1.6 | 11,700 | |
2,520 | 2,640 | 2,420 | 2,520 | -50 | -1.9 | 7,300 | |
2,700 | 2,970 | 2,490 | 2,570 | -30 | -1.2 | 10,600 | |
2,810 | 2,810 | 2,500 | 2,600 | -210 | -7.5 | 15,600 | |
2,900 | 3,220 | 2,750 | 2,810 | -160 | -5.4 | 26,300 | |
3,020 | 3,160 | 2,920 | 2,970 | -50 | -1.7 | 33,200 | |
2,880 | 3,150 | 2,700 | 3,020 | +120 | +4.1 | 46,300 | |
3,400 | 3,500 | 2,700 | 2,900 | -550 | -15.9 | 20,100 | |
3,320 | 3,690 | 3,100 | 3,450 | +120 | +3.6 | 21,800 | |
3,010 | 3,400 | 3,010 | 3,330 | +330 | +11.0 | 37,700 | |
2,900 | 3,350 | 2,900 | 3,000 | +110 | +3.8 | 51,300 | |
2,620 | 2,890 | 2,560 | 2,890 | +170 | +6.2 | 72,800 | |
2,450 | 2,850 | 2,440 | 2,720 | +270 | +11.0 | 44,500 | |
2,530 | 2,550 | 2,400 | 2,450 | -40 | -1.6 | 19,100 | |
2,600 | 2,600 | 2,350 | 2,490 | -110 | -4.2 | 11,200 | |
2,240 | 2,650 | 2,160 | 2,600 | +350 | +15.6 | 45,400 | |
2,280 | 2,350 | 2,030 | 2,250 | -20 | -0.9 | 6,100 | |
2,280 | 2,500 | 2,190 | 2,270 | -10 | -0.4 | 17,400 | |
2,050 | 2,680 | 2,040 | 2,280 | +270 | +13.4 | 73,200 | |
1,920 | 2,150 | 1,910 | 2,010 | +100 | +5.2 | 35,400 | |
1,720 | 1,950 | 1,720 | 1,910 | +220 | +13.0 | 18,800 | |
1,670 | 1,790 | 1,630 | 1,690 | +10 | +0.6 | 17,700 | |
1,660 | 1,710 | 1,640 | 1,680 | -10 | -0.6 | 7,300 | |
1,630 | 1,750 | 1,620 | 1,690 | +80 | +5.0 | 5,100 | |
1,790 | 1,790 | 1,610 | 1,610 | -90 | -5.3 | 4,600 | |
1,740 | 1,740 | 1,610 | 1,700 | -30 | -1.7 | 5,700 | |
1,800 | 1,810 | 1,700 | 1,730 | -70 | -3.9 | 11,900 |