52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,130 | 2,101 | 2,130 | +30 | +1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,048 | 2,001 | 2,026 | -9 | -0.4 | 6,400 | |
2,001 | 2,049 | 1,986 | 2,035 | +35 | +1.8 | 6,500 | |
2,005 | 2,048 | 1,998 | 2,000 | -1 | -0.0 | 6,900 | |
2,042 | 2,080 | 1,985 | 2,001 | -9 | -0.4 | 5,200 | |
1,941 | 2,035 | 1,925 | 2,010 | +75 | +3.9 | 10,500 | |
1,931 | 2,000 | 1,888 | 1,935 | +44 | +2.3 | 9,400 | |
1,976 | 1,976 | 1,882 | 1,891 | -84 | -4.3 | 12,100 | |
1,993 | 2,059 | 1,975 | 1,975 | -23 | -1.2 | 6,700 | |
2,050 | 2,120 | 1,950 | 1,998 | -12 | -0.6 | 25,500 | |
1,851 | 2,050 | 1,851 | 2,010 | +120 | +6.3 | 9,600 | |
1,830 | 1,890 | 1,800 | 1,890 | +90 | +5.0 | 11,100 | |
1,795 | 1,849 | 1,681 | 1,800 | +85 | +5.0 | 29,900 | |
1,732 | 1,810 | 1,698 | 1,715 | -17 | -1.0 | 16,400 | |
1,905 | 1,905 | 1,732 | 1,732 | -133 | -7.1 | 14,900 | |
1,900 | 1,977 | 1,836 | 1,865 | -35 | -1.8 | 4,600 | |
1,920 | 2,050 | 1,845 | 1,900 | -25 | -1.3 | 8,200 | |
1,958 | 1,958 | 1,900 | 1,925 | -35 | -1.8 | 5,500 | |
1,960 | 2,002 | 1,904 | 1,960 | +38 | +2.0 | 11,300 | |
1,970 | 2,000 | 1,901 | 1,922 | -58 | -2.9 | 6,100 | |
2,099 | 2,099 | 1,871 | 1,980 | -120 | -5.7 | 4,700 | |
2,200 | 2,210 | 1,705 | 2,100 | -120 | -5.4 | 12,600 | |
2,205 | 2,300 | 2,205 | 2,220 | -25 | -1.1 | 5,800 | |
2,290 | 2,395 | 2,191 | 2,245 | +15 | +0.7 | 15,000 | |
2,170 | 2,280 | 2,163 | 2,230 | +60 | +2.8 | 11,300 | |
2,135 | 2,197 | 2,134 | 2,170 | +30 | +1.4 | 9,300 | |
2,200 | 2,200 | 2,131 | 2,140 | -57 | -2.6 | 7,300 | |
2,189 | 2,224 | 2,143 | 2,197 | -203 | -8.5 | 12,800 | |
2,195 | 2,400 | 2,131 | 2,400 | +205 | +9.3 | 3,700 | |
2,346 | 2,346 | 2,133 | 2,195 | -151 | -6.4 | 19,700 | |
2,350 | 2,399 | 2,198 | 2,346 | -4 | -0.2 | 11,600 |