52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,130 | 2,101 | 2,130 | +30 | +1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,474 | 2,350 | 2,350 | -101 | -4.1 | 5,600 | |
2,450 | 2,527 | 2,395 | 2,451 | +1 | 0.0 | 14,200 | |
2,440 | 2,580 | 2,430 | 2,450 | +30 | +1.2 | 17,800 | |
2,475 | 2,475 | 2,391 | 2,420 | -35 | -1.4 | 8,300 | |
2,155 | 2,500 | 2,155 | 2,455 | +300 | +13.9 | 12,400 | |
2,485 | 2,485 | 2,081 | 2,155 | -330 | -13.3 | 14,700 | |
2,350 | 2,490 | 2,282 | 2,485 | +135 | +5.7 | 21,900 | |
2,443 | 2,453 | 2,274 | 2,350 | -92 | -3.8 | 10,600 | |
2,460 | 2,460 | 2,404 | 2,442 | -8 | -0.3 | 8,200 | |
2,500 | 2,500 | 2,425 | 2,450 | -49 | -2.0 | 10,900 | |
2,553 | 2,569 | 2,425 | 2,499 | -45 | -1.8 | 12,600 | |
2,535 | 2,597 | 2,500 | 2,544 | +24 | +1.0 | 13,400 | |
2,589 | 2,598 | 2,500 | 2,520 | -50 | -1.9 | 18,700 | |
2,461 | 2,570 | 2,461 | 2,570 | +109 | +4.4 | 12,400 | |
2,500 | 2,633 | 2,400 | 2,461 | -39 | -1.6 | 21,300 | |
2,660 | 2,693 | 2,500 | 2,500 | -160 | -6.0 | 30,300 | |
2,576 | 2,660 | 2,500 | 2,660 | +90 | +3.5 | 28,500 | |
2,650 | 2,665 | 2,500 | 2,570 | -80 | -3.0 | 21,700 | |
2,725 | 2,764 | 2,556 | 2,650 | -50 | -1.9 | 20,200 | |
2,660 | 2,798 | 2,583 | 2,700 | +98 | +3.8 | 46,400 | |
2,540 | 2,830 | 2,490 | 2,602 | +82 | +3.3 | 85,300 | |
2,540 | 2,770 | 2,480 | 2,520 | -20 | -0.8 | 35,500 | |
2,500 | 2,600 | 2,460 | 2,540 | +90 | +3.7 | 16,500 | |
2,500 | 2,530 | 2,380 | 2,450 | -60 | -2.4 | 13,300 | |
2,460 | 2,580 | 2,300 | 2,510 | +50 | +2.0 | 28,400 | |
2,300 | 3,190 | 2,270 | 2,460 | +160 | +7.0 | 165,600 | |
2,430 | 2,490 | 2,240 | 2,300 | -130 | -5.3 | 15,400 | |
2,410 | 2,460 | 2,310 | 2,430 | +30 | +1.2 | 19,300 | |
2,220 | 2,410 | 2,180 | 2,400 | +190 | +8.6 | 26,100 | |
2,340 | 2,340 | 2,120 | 2,210 | -130 | -5.6 | 29,000 |