52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,130 | 2,101 | 2,130 | +30 | +1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,340 | 2,110 | 2,340 | +230 | +10.9 | 25,000 | |
2,000 | 2,110 | 1,980 | 2,110 | +110 | +5.5 | 7,400 | |
2,000 | 2,090 | 1,940 | 2,000 | +40 | +2.0 | 6,900 | |
2,040 | 2,060 | 1,940 | 1,960 | -80 | -3.9 | 5,400 | |
1,920 | 2,110 | 1,910 | 2,040 | +140 | +7.4 | 9,900 | |
1,970 | 2,020 | 1,860 | 1,900 | -80 | -4.0 | 12,100 | |
2,130 | 2,130 | 1,960 | 1,980 | -150 | -7.0 | 6,300 | |
2,140 | 2,200 | 2,000 | 2,130 | +30 | +1.4 | 6,200 | |
2,130 | 2,250 | 2,100 | 2,100 | -30 | -1.4 | 3,800 | |
2,220 | 2,270 | 1,890 | 2,130 | -70 | -3.2 | 10,200 | |
2,590 | 2,640 | 2,200 | 2,200 | -390 | -15.1 | 10,100 | |
2,700 | 2,870 | 2,450 | 2,590 | -110 | -4.1 | 15,500 | |
2,690 | 2,900 | 2,620 | 2,700 | +70 | +2.7 | 32,600 | |
2,430 | 2,700 | 2,250 | 2,630 | +220 | +9.1 | 13,400 | |
2,550 | 2,570 | 2,310 | 2,410 | -140 | -5.5 | 8,200 | |
2,750 | 2,750 | 2,160 | 2,550 | -200 | -7.3 | 13,100 | |
2,650 | 2,850 | 2,530 | 2,750 | +100 | +3.8 | 26,600 | |
2,760 | 2,830 | 2,640 | 2,650 | -100 | -3.6 | 11,800 | |
2,680 | 2,800 | 2,620 | 2,750 | +70 | +2.6 | 14,700 | |
2,820 | 2,830 | 2,520 | 2,680 | -140 | -5.0 | 15,400 | |
2,900 | 2,900 | 2,720 | 2,820 | -50 | -1.7 | 11,400 | |
2,860 | 2,940 | 2,820 | 2,870 | +20 | +0.7 | 14,200 | |
2,850 | 3,030 | 2,810 | 2,850 | 0 | 0.0 | 17,700 | |
2,690 | 2,990 | 2,690 | 2,850 | +160 | +5.9 | 37,600 | |
2,700 | 2,770 | 2,540 | 2,690 | -10 | -0.4 | 27,800 | |
2,560 | 3,250 | 2,400 | 2,700 | +150 | +5.9 | 96,000 | |
2,410 | 2,630 | 2,330 | 2,550 | +220 | +9.4 | 32,800 | |
2,180 | 2,430 | 2,100 | 2,330 | +150 | +6.9 | 17,600 | |
2,140 | 2,330 | 2,100 | 2,180 | +60 | +2.8 | 30,000 | |
1,830 | 2,150 | 1,830 | 2,120 | +270 | +14.6 | 30,200 |