52週高値 | 2,254 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,250 | 2,081 | 2,120 | +33 | +1.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,480 | 1,360 | 1,380 | -60 | -4.2 | 5,700 | |
1,390 | 1,440 | 1,360 | 1,440 | +20 | +1.4 | 2,400 | |
1,430 | 1,440 | 1,370 | 1,420 | +10 | +0.7 | 2,700 | |
1,430 | 1,480 | 1,380 | 1,410 | -20 | -1.4 | 4,500 | |
1,580 | 1,580 | 1,390 | 1,430 | -150 | -9.5 | 8,800 | |
1,580 | 1,600 | 1,490 | 1,580 | 0 | 0.0 | 5,400 | |
1,520 | 1,620 | 1,470 | 1,580 | +70 | +4.6 | 6,700 | |
1,650 | 1,650 | 1,510 | 1,510 | -30 | -1.9 | 4,900 | |
1,620 | 1,650 | 1,500 | 1,540 | -90 | -5.5 | 5,300 | |
1,720 | 1,780 | 1,450 | 1,630 | -30 | -1.8 | 6,300 | |
1,620 | 1,750 | 1,620 | 1,660 | +40 | +2.5 | 4,400 | |
1,580 | 1,690 | 1,520 | 1,620 | +40 | +2.5 | 7,100 | |
1,510 | 1,590 | 1,470 | 1,580 | +50 | +3.3 | 11,900 | |
1,490 | 1,550 | 1,400 | 1,530 | +80 | +5.5 | 7,500 | |
1,460 | 1,460 | 1,360 | 1,450 | -10 | -0.7 | 3,400 | |
1,450 | 1,480 | 1,360 | 1,460 | 0 | 0.0 | 5,100 | |
1,490 | 1,540 | 1,440 | 1,460 | -80 | -5.2 | 2,500 | |
1,540 | 1,630 | 1,480 | 1,540 | -50 | -3.1 | 6,500 | |
1,550 | 1,670 | 1,470 | 1,590 | +40 | +2.6 | 6,600 | |
1,580 | 1,650 | 1,460 | 1,550 | -70 | -4.3 | 6,100 | |
1,600 | 1,700 | 1,600 | 1,620 | +20 | +1.2 | 10,500 | |
1,500 | 1,700 | 1,500 | 1,600 | +70 | +4.6 | 8,100 | |
1,540 | 1,580 | 1,440 | 1,530 | -40 | -2.5 | 4,000 | |
1,480 | 1,700 | 1,480 | 1,570 | +20 | +1.3 | 5,300 | |
1,370 | 1,590 | 1,370 | 1,550 | +80 | +5.4 | 6,300 | |
1,480 | 1,530 | 1,310 | 1,470 | -80 | -5.2 | 4,400 | |
1,600 | 1,650 | 1,550 | 1,550 | -50 | -3.1 | 1,800 | |
1,500 | 1,600 | 1,500 | 1,600 | +30 | +1.9 | 2,400 | |
1,580 | 1,580 | 1,440 | 1,570 | -40 | -2.5 | 4,100 | |
1,650 | 1,650 | 1,470 | 1,610 | +60 | +3.9 | 3,200 |