52週高値 | 1,376 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,376 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,376 | 1,019 | 1,216 | +196 | +19.2 | 2,040,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,120 | 1,042 | 1,092 | +45 | +4.3 | 270,000 | |
1,085 | 1,130 | 985 | 1,047 | -38 | -3.5 | 238,000 | |
1,160 | 1,165 | 1,062 | 1,085 | -67 | -5.8 | 242,000 | |
1,047 | 1,170 | 1,047 | 1,152 | +107 | +10.2 | 358,000 | |
1,020 | 1,045 | 1,007 | 1,045 | +33 | +3.3 | 111,200 | |
1,035 | 1,050 | 1,012 | 1,012 | -23 | -2.2 | 148,400 | |
990 | 1,037 | 982 | 1,035 | +40 | +4.0 | 166,000 | |
1,000 | 1,020 | 955 | 995 | -2 | -0.2 | 115,600 | |
1,010 | 1,030 | 977 | 997 | -10 | -1.0 | 186,400 | |
1,005 | 1,032 | 997 | 1,007 | +10 | +1.0 | 156,800 | |
1,030 | 1,030 | 977 | 997 | -23 | -2.3 | 120,400 | |
1,012 | 1,042 | 990 | 1,020 | +10 | +1.0 | 205,200 | |
1,002 | 1,037 | 990 | 1,010 | +5 | +0.5 | 164,000 | |
977 | 1,017 | 977 | 1,005 | +30 | +3.1 | 136,400 | |
985 | 1,007 | 960 | 975 | -10 | -1.0 | 138,000 | |
962 | 1,017 | 917 | 985 | +18 | +1.9 | 254,000 | |
907 | 995 | 907 | 967 | +62 | +6.9 | 158,000 | |
935 | 955 | 905 | 905 | -42 | -4.4 | 100,800 | |
955 | 957 | 855 | 947 | -13 | -1.4 | 302,800 | |
967 | 985 | 902 | 960 | -5 | -0.5 | 273,200 | |
997 | 997 | 915 | 965 | -35 | -3.5 | 180,800 | |
942 | 1,005 | 892 | 1,000 | +55 | +5.8 | 206,000 | |
930 | 985 | 902 | 945 | +3 | +0.3 | 210,000 | |
962 | 985 | 897 | 942 | +5 | +0.5 | 194,400 | |
1,002 | 1,022 | 912 | 937 | -70 | -7.0 | 202,000 | |
962 | 1,025 | 925 | 1,007 | +65 | +6.9 | 197,600 | |
982 | 1,027 | 942 | 942 | -38 | -3.9 | 160,800 | |
1,045 | 1,052 | 975 | 980 | -65 | -6.2 | 199,200 | |
972 | 1,050 | 930 | 1,045 | +95 | +10.0 | 244,400 | |
962 | 975 | 900 | 950 | +10 | +1.1 | 83,200 |