38,006.84 | -435.16 | 152.26 | -0.84 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-1.13% | -0.55% | 0.27% | -0.12% |
52週高値 | 2,210 | 52週安値 | 1,483 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,612 | 1,504 | 1,531 | -51 | -3.2 | 2,127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 217 | 195 | 209 | +12 | +6.1 | 93,600 | |
197 | 199 | 195 | 197 | +14 | +7.7 | 36,000 | |
187 | 192 | 174 | 183 | +4 | +2.2 | 122,400 | |
181 | 187 | 179 | 179 | +5 | +2.9 | 33,600 | |
197 | 197 | 167 | 174 | -23 | -11.7 | 108,000 | |
202 | 208 | 187 | 197 | -15 | -7.1 | 62,400 | |
247 | 247 | 212 | 212 | -42 | -16.5 | 48,000 | |
236 | 254 | 229 | 254 | +18 | +7.6 | 43,200 | |
258 | 271 | 216 | 236 | -22 | -8.5 | 79,200 | |
302 | 302 | 254 | 258 | -33 | -11.3 | 55,200 | |
291 | 381 | 291 | 291 | 0 | 0.0 | 412,802 | |
272 | 295 | 254 | 291 | +10 | +3.6 | 93,600 | |
217 | 312 | 217 | 281 | +64 | +29.5 | 393,602 | |
212 | 217 | 199 | 217 | +1 | +0.5 | 55,200 | |
199 | 218 | 199 | 216 | +12 | +5.9 | 86,400 | |
195 | 204 | 179 | 204 | +5 | +2.5 | 81,600 | |
187 | 199 | 174 | 199 | +12 | +6.4 | 72,000 | |
174 | 193 | 171 | 187 | +10 | +5.6 | 79,200 | |
177 | 208 | 177 | 177 | 0 | 0.0 | 43,200 | |
236 | 236 | 177 | 177 | -56 | -24.0 | 45,600 | |
208 | 272 | 208 | 233 | +42 | +22.0 | 374,401 | |
204 | 204 | 187 | 191 | -13 | -6.4 | 40,800 | |
199 | 229 | 195 | 204 | +9 | +4.6 | 129,601 | |
168 | 202 | 168 | 195 | +29 | +17.5 | 103,200 | |
166 | 170 | 152 | 166 | 0 | 0.0 | 79,200 | |
151 | 166 | 144 | 166 | +21 | +14.5 | 45,600 | |
162 | 162 | 145 | 145 | -17 | -10.5 | 64,800 | |
149 | 166 | 146 | 162 | +16 | +11.0 | 74,400 | |
129 | 154 | 129 | 146 | +17 | +13.2 | 991,204 | |
146 | 154 | 124 | 129 | - | - | 194,401 |