37,970.76 | -843.80 | 157.37 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.17% | -0.03% | -0.15% | 0.12% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,106 | 1,081 | 1,084 | +5 | +0.5 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 199 | 185 | 195 | +7 | +3.7 | 315,000 | |
225 | 232 | 187 | 188 | -44 | -19.0 | 423,000 | |
210 | 236 | 210 | 232 | +24 | +11.5 | 676,000 | |
160 | 210 | 159 | 208 | +49 | +30.8 | 785,000 | |
152 | 163 | 147 | 159 | +6 | +3.9 | 557,000 | |
129 | 157 | 123 | 153 | +25 | +19.5 | 584,000 | |
120 | 129 | 118 | 128 | +6 | +4.9 | 163,000 | |
138 | 139 | 110 | 122 | -15 | -10.9 | 158,000 | |
133 | 139 | 130 | 137 | +4 | +3.0 | 256,000 | |
121 | 154 | 119 | 133 | +15 | +12.7 | 1,106,000 | |
118 | 124 | 116 | 118 | -1 | -0.8 | 59,000 | |
133 | 134 | 108 | 119 | -12 | -9.2 | 376,000 | |
111 | 135 | 109 | 131 | +20 | +18.0 | 380,000 | |
110 | 117 | 101 | 111 | +1 | +0.9 | 170,000 | |
105 | 115 | 105 | 110 | +2 | +1.9 | 118,000 | |
111 | 118 | 100 | 108 | -2 | -1.8 | 432,000 | |
107 | 126 | 106 | 110 | +6 | +5.8 | 345,000 | |
112 | 126 | 102 | 104 | -3 | -2.8 | 539,000 | |
120 | 127 | 98 | 107 | -22 | -17.1 | 353,000 | |
105 | 132 | 90 | 129 | +24 | +22.9 | 416,000 | |
113 | 125 | 100 | 105 | -9 | -7.9 | 187,000 | |
135 | 135 | 110 | 114 | -23 | -16.8 | 378,000 | |
130 | 169 | 126 | 137 | +7 | +5.4 | 2,680,000 | |
105 | 165 | 100 | 130 | +30 | +30.0 | 439,000 | |
113 | 113 | 100 | 100 | -12 | -10.7 | 68,000 | |
118 | 119 | 112 | 112 | -7 | -5.9 | 80,000 | |
111 | 119 | 111 | 119 | +8 | +7.2 | 49,000 | |
115 | 121 | 110 | 111 | +2 | +1.8 | 453,000 | |
91 | 120 | 91 | 109 | -2 | -1.8 | 164,000 | |
119 | 120 | 96 | 111 | -8 | -6.7 | 79,000 |