38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,307 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,188 | 1,114 | 1,157 | +49 | +4.4 | 232,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 430 | 372 | 429 | +49 | +12.9 | 100,000 | |
391 | 409 | 351 | 380 | -17 | -4.3 | 120,200 | |
383 | 420 | 375 | 397 | +12 | +3.1 | 93,800 | |
382 | 407 | 371 | 385 | +3 | +0.8 | 87,400 | |
459 | 460 | 375 | 382 | -75 | -16.4 | 118,000 | |
430 | 478 | 430 | 457 | +32 | +7.5 | 129,200 | |
433 | 439 | 408 | 425 | -4 | -0.9 | 189,600 | |
368 | 443 | 368 | 429 | +55 | +14.7 | 209,800 | |
359 | 384 | 359 | 374 | +19 | +5.4 | 56,600 | |
340 | 369 | 331 | 355 | +13 | +3.8 | 119,400 | |
429 | 444 | 342 | 342 | -84 | -19.7 | 215,800 | |
429 | 454 | 414 | 426 | +4 | +0.9 | 303,200 | |
412 | 445 | 371 | 422 | +5 | +1.2 | 163,800 | |
485 | 524 | 400 | 417 | -68 | -14.0 | 764,800 | |
407 | 496 | 360 | 485 | +71 | +17.1 | 637,600 | |
340 | 428 | 325 | 414 | +74 | +21.8 | 354,600 | |
305 | 350 | 286 | 340 | +37 | +12.2 | 363,400 | |
282 | 306 | 265 | 303 | +35 | +13.1 | 121,400 | |
279 | 299 | 256 | 268 | -1 | -0.4 | 184,000 | |
216 | 290 | 216 | 269 | +52 | +24.0 | 245,800 | |
220 | 224 | 214 | 217 | -8 | -3.6 | 56,400 | |
227 | 234 | 221 | 225 | 0 | 0.0 | 32,800 | |
223 | 234 | 213 | 225 | +10 | +4.7 | 78,600 | |
236 | 255 | 215 | 215 | -10 | -4.4 | 84,800 | |
203 | 225 | 197 | 225 | +25 | +12.5 | 53,400 | |
270 | 270 | 192 | 200 | -67 | -25.1 | 117,000 | |
199 | 280 | 199 | 267 | +71 | +36.2 | 115,800 | |
212 | 214 | 194 | 196 | -10 | -4.9 | 55,000 | |
195 | 214 | 191 | 206 | +11 | +5.6 | 74,200 | |
192 | 197 | 187 | 195 | +5 | +2.6 | 26,800 |