![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 2,288 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,827 | 1,750 | 1,803 | -10 | -0.6 | 179,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 3,060 | 2,610 | 2,900 | +100 | +3.6 | 353,800 | |
3,080 | 3,100 | 2,510 | 2,800 | -260 | -8.5 | 347,200 | |
3,290 | 3,400 | 2,950 | 3,060 | -230 | -7.0 | 705,000 | |
3,090 | 4,160 | 3,060 | 3,290 | +220 | +7.2 | 5,436,600 | |
2,880 | 3,230 | 2,850 | 3,070 | +160 | +5.5 | 211,500 | |
3,270 | 3,360 | 2,600 | 2,910 | -400 | -12.1 | 264,700 | |
3,160 | 3,530 | 2,900 | 3,310 | +170 | +5.4 | 576,700 | |
4,150 | 4,160 | 3,140 | 3,140 | -1,030 | -24.7 | 458,700 | |
5,060 | 5,110 | 4,030 | 4,170 | -930 | -18.2 | 1,475,700 | |
5,450 | 6,340 | 5,040 | 5,100 | -450 | -8.1 | 9,907,900 | |
4,620 | 5,630 | 4,170 | 5,550 | +930 | +20.1 | 2,412,900 | |
4,440 | 4,620 | 3,950 | 4,620 | +200 | +4.5 | 173,900 | |
4,390 | 4,700 | 4,260 | 4,420 | +60 | +1.4 | 180,500 | |
4,150 | 4,400 | 4,070 | 4,360 | +290 | +7.1 | 257,900 | |
3,430 | 4,420 | 3,370 | 4,070 | +590 | +17.0 | 385,700 | |
3,220 | 3,610 | 3,200 | 3,480 | +260 | +8.1 | 215,400 | |
3,290 | 3,290 | 3,010 | 3,220 | -50 | -1.5 | 146,000 | |
3,290 | 3,330 | 3,140 | 3,270 | -30 | -0.9 | 141,300 | |
3,560 | 3,610 | 3,080 | 3,300 | -280 | -7.8 | 184,300 | |
3,800 | 3,800 | 3,190 | 3,580 | -230 | -6.0 | 163,300 | |
3,950 | 4,150 | 3,670 | 3,810 | -170 | -4.3 | 150,800 | |
3,400 | 4,530 | 3,380 | 3,980 | +560 | +16.4 | 824,700 | |
3,270 | 3,440 | 3,260 | 3,420 | +140 | +4.3 | 130,500 | |
3,000 | 3,510 | 2,940 | 3,280 | +220 | +7.2 | 273,900 | |
2,900 | 3,120 | 2,860 | 3,060 | +110 | +3.7 | 92,500 | |
3,110 | 3,120 | 2,820 | 2,950 | -150 | -4.8 | 95,800 | |
3,130 | 3,190 | 2,900 | 3,100 | -20 | -0.6 | 156,900 | |
2,880 | 3,140 | 2,880 | 3,120 | +240 | +8.3 | 152,100 | |
2,960 | 3,000 | 2,700 | 2,880 | -80 | -2.7 | 74,900 | |
2,790 | 2,960 | 2,620 | 2,960 | +200 | +7.2 | 94,100 |