38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,288 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,827 | 1,750 | 1,803 | -10 | -0.6 | 179,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,300 | 2,120 | 2,190 | +50 | +2.3 | 110,400 | |
2,180 | 2,390 | 2,070 | 2,140 | 0 | 0.0 | 119,900 | |
2,070 | 2,290 | 2,050 | 2,140 | +100 | +4.9 | 92,200 | |
1,820 | 2,150 | 1,780 | 2,040 | +190 | +10.3 | 93,200 | |
2,000 | 2,160 | 1,750 | 1,850 | -160 | -8.0 | 184,100 | |
1,850 | 2,030 | 1,660 | 2,010 | +220 | +12.3 | 200,100 | |
1,400 | 1,810 | 1,300 | 1,790 | +390 | +27.9 | 364,500 | |
1,330 | 1,540 | 1,280 | 1,400 | +70 | +5.3 | 122,900 | |
1,600 | 1,600 | 1,210 | 1,330 | -210 | -13.6 | 169,800 | |
1,950 | 1,950 | 1,470 | 1,540 | -410 | -21.0 | 130,800 | |
2,310 | 2,310 | 1,820 | 1,950 | -380 | -16.3 | 153,700 | |
2,750 | 2,800 | 2,190 | 2,330 | -390 | -14.3 | 462,700 | |
2,250 | 3,280 | 2,160 | 2,720 | +510 | +23.1 | 1,381,300 | |
2,040 | 2,400 | 1,960 | 2,210 | +170 | +8.3 | 458,500 | |
1,930 | 2,620 | 1,900 | 2,040 | +140 | +7.4 | 3,716,200 | |
1,770 | 1,970 | 1,650 | 1,900 | +100 | +5.6 | 319,400 | |
1,760 | 2,000 | 1,640 | 1,800 | +10 | +0.6 | 87,000 | |
1,800 | 1,840 | 1,460 | 1,790 | -10 | -0.6 | 167,300 | |
1,960 | 2,050 | 1,760 | 1,800 | -120 | -6.2 | 147,300 | |
2,440 | 2,450 | 1,750 | 1,920 | -510 | -21.0 | 205,000 | |
2,590 | 2,660 | 2,400 | 2,430 | -140 | -5.4 | 94,800 | |
2,600 | 2,850 | 2,500 | 2,570 | -30 | -1.2 | 122,000 | |
2,770 | 2,930 | 2,540 | 2,600 | -170 | -6.1 | 124,600 | |
2,890 | 2,930 | 2,660 | 2,770 | -130 | -4.5 | 128,400 | |
2,790 | 3,060 | 2,750 | 2,900 | +130 | +4.7 | 161,400 | |
2,900 | 2,960 | 2,680 | 2,770 | -90 | -3.1 | 103,900 | |
3,050 | 3,070 | 2,720 | 2,860 | -170 | -5.6 | 140,800 | |
3,180 | 3,190 | 2,890 | 3,030 | -120 | -3.8 | 269,900 | |
3,030 | 3,360 | 2,950 | 3,150 | +130 | +4.3 | 341,400 | |
2,900 | 3,430 | 2,830 | 3,020 | +120 | +4.1 | 1,247,900 |