38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,288 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,827 | 1,750 | 1,803 | -10 | -0.6 | 179,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,910 | 2,660 | 2,840 | +160 | +6.0 | 241,700 | |
2,860 | 2,950 | 2,540 | 2,680 | -180 | -6.3 | 137,000 | |
3,140 | 3,200 | 2,820 | 2,860 | -250 | -8.0 | 144,000 | |
3,000 | 3,180 | 2,710 | 3,110 | +140 | +4.7 | 196,200 | |
3,130 | 3,190 | 2,800 | 2,970 | -160 | -5.1 | 326,700 | |
3,410 | 3,750 | 3,080 | 3,130 | -200 | -6.0 | 975,800 | |
3,240 | 3,400 | 2,850 | 3,330 | +80 | +2.5 | 460,200 | |
3,220 | 3,780 | 3,070 | 3,250 | 0 | 0.0 | 2,137,600 | |
2,530 | 3,620 | 2,300 | 3,250 | +730 | +29.0 | 5,908,100 | |
2,150 | 2,700 | 2,150 | 2,520 | +370 | +17.2 | 648,200 | |
2,070 | 2,280 | 2,070 | 2,150 | +60 | +2.9 | 235,200 | |
2,070 | 2,320 | 2,020 | 2,090 | +10 | +0.5 | 376,500 | |
2,130 | 2,300 | 1,920 | 2,080 | -70 | -3.3 | 212,600 | |
2,470 | 2,530 | 2,110 | 2,150 | -320 | -13.0 | 352,700 | |
2,330 | 2,690 | 2,160 | 2,470 | +130 | +5.6 | 492,900 | |
2,400 | 2,510 | 2,320 | 2,340 | -90 | -3.7 | 344,200 | |
2,500 | 2,560 | 2,270 | 2,430 | -70 | -2.8 | 379,800 | |
2,660 | 2,900 | 2,400 | 2,500 | -80 | -3.1 | 1,399,400 | |
2,350 | 2,740 | 2,260 | 2,580 | +380 | +17.3 | 2,354,200 | |
2,120 | 2,250 | 1,830 | 2,200 | +90 | +4.3 | 277,800 | |
2,020 | 2,220 | 1,830 | 2,110 | +50 | +2.4 | 315,900 | |
2,120 | 2,150 | 1,930 | 2,060 | -50 | -2.4 | 262,100 | |
2,290 | 2,480 | 2,080 | 2,110 | -160 | -7.0 | 643,100 | |
2,510 | 2,920 | 2,040 | 2,270 | -230 | -9.2 | 3,527,200 | |
2,240 | 2,520 | 2,040 | 2,500 | +260 | +11.6 | 520,500 | |
2,500 | 2,550 | 2,110 | 2,240 | -240 | -9.7 | 1,421,000 | |
2,650 | 2,680 | 2,410 | 2,480 | -160 | -6.1 | 965,500 | |
2,550 | 2,960 | 2,460 | 2,640 | +120 | +4.8 | 5,868,100 | |
2,900 | 3,070 | 2,480 | 2,520 | -440 | -14.9 | 3,747,000 | |
1,810 | 3,460 | 1,800 | 2,960 | +1,160 | +64.4 | 34,495,900 |