![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,288 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,827 | 1,750 | 1,803 | -10 | -0.6 | 179,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,800 | 2,200 | 2,400 | -280 | -10.4 | 44,400 | |
2,970 | 2,970 | 2,530 | 2,680 | -290 | -9.8 | 41,100 | |
2,500 | 2,970 | 2,500 | 2,970 | +470 | +18.8 | 63,400 | |
2,820 | 2,860 | 2,210 | 2,500 | -330 | -11.7 | 52,000 | |
2,830 | 3,000 | 2,810 | 2,830 | -10 | -0.4 | 45,800 | |
3,100 | 3,100 | 2,650 | 2,840 | -200 | -6.6 | 47,600 | |
3,030 | 3,110 | 2,750 | 3,040 | +10 | +0.3 | 59,500 | |
3,200 | 3,300 | 3,000 | 3,030 | -140 | -4.4 | 72,300 | |
2,690 | 3,380 | 2,650 | 3,170 | +490 | +18.3 | 214,200 | |
2,630 | 2,760 | 2,500 | 2,680 | +40 | +1.5 | 53,700 | |
2,570 | 2,730 | 2,480 | 2,640 | +140 | +5.6 | 55,000 | |
2,520 | 2,580 | 2,410 | 2,500 | +40 | +1.6 | 71,100 | |
2,500 | 2,740 | 2,460 | 2,460 | -20 | -0.8 | 95,400 | |
2,500 | 2,550 | 2,400 | 2,480 | +50 | +2.1 | 51,700 | |
2,570 | 2,700 | 2,400 | 2,430 | -160 | -6.2 | 116,700 | |
2,910 | 2,920 | 2,500 | 2,590 | -320 | -11.0 | 140,600 | |
3,050 | 3,150 | 2,900 | 2,910 | -70 | -2.3 | 70,800 | |
3,350 | 3,490 | 2,940 | 2,980 | -300 | -9.1 | 113,200 | |
3,120 | 3,550 | 3,090 | 3,280 | +180 | +5.8 | 109,000 | |
3,050 | 3,450 | 3,020 | 3,100 | +20 | +0.6 | 88,600 | |
3,500 | 3,600 | 2,960 | 3,080 | -430 | -12.3 | 99,100 | |
3,100 | 3,800 | 3,070 | 3,510 | +410 | +13.2 | 203,400 | |
3,580 | 3,790 | 3,020 | 3,100 | -500 | -13.9 | 162,600 | |
3,410 | 3,970 | 3,360 | 3,600 | +250 | +7.5 | 197,000 | |
4,130 | 4,130 | 3,010 | 3,350 | -790 | -19.1 | 137,500 | |
4,450 | 5,250 | 3,400 | 4,140 | -350 | -7.8 | 163,100 | |
4,100 | 5,100 | 3,400 | 4,490 | +540 | +13.7 | 175,500 | |
5,740 | 5,760 | 3,550 | 3,950 | -1,750 | -30.7 | 243,600 | |
6,100 | 7,500 | 5,400 | 5,700 | -350 | -5.8 | 335,000 | |
3,550 | 8,650 | 3,510 | 6,050 | - | - | 1,455,100 |