52週高値 | 2,070 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,749 | 1,597 | 1,681 | +44 | +2.7 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 1,038 | 930 | 985 | +55 | +5.9 | 22,000 | |
1,062 | 1,062 | 930 | 930 | -102 | -9.9 | 19,800 | |
1,022 | 1,043 | 1,002 | 1,032 | +11 | +1.1 | 13,700 | |
1,037 | 1,049 | 1,003 | 1,021 | -9 | -0.9 | 10,400 | |
1,008 | 1,036 | 976 | 1,030 | +49 | +5.0 | 16,800 | |
980 | 1,003 | 934 | 981 | +29 | +3.0 | 15,300 | |
1,110 | 1,112 | 864 | 952 | -147 | -13.4 | 33,500 | |
1,069 | 1,125 | 1,050 | 1,099 | +66 | +6.4 | 48,400 | |
1,069 | 1,076 | 1,005 | 1,033 | -30 | -2.8 | 12,800 | |
1,095 | 1,138 | 1,039 | 1,063 | -2 | -0.2 | 18,600 | |
1,138 | 1,146 | 1,011 | 1,065 | -55 | -4.9 | 56,800 | |
1,121 | 1,139 | 1,079 | 1,120 | -14 | -1.2 | 38,600 | |
1,153 | 1,162 | 1,120 | 1,134 | -6 | -0.5 | 14,600 | |
1,190 | 1,217 | 1,131 | 1,140 | -50 | -4.2 | 26,600 | |
1,183 | 1,297 | 1,120 | 1,190 | +37 | +3.2 | 39,400 | |
1,219 | 1,237 | 1,126 | 1,153 | -36 | -3.0 | 49,900 | |
1,275 | 1,279 | 1,121 | 1,189 | -76 | -6.0 | 61,700 | |
1,270 | 1,329 | 1,245 | 1,265 | +25 | +2.0 | 57,000 | |
1,237 | 1,251 | 1,220 | 1,240 | -9 | -0.7 | 73,300 | |
1,283 | 1,292 | 1,212 | 1,249 | +5 | +0.4 | 77,800 | |
1,284 | 1,294 | 1,230 | 1,244 | -40 | -3.1 | 47,500 | |
1,260 | 1,340 | 1,200 | 1,284 | +14 | +1.1 | 136,000 | |
1,340 | 1,340 | 1,240 | 1,270 | -70 | -5.2 | 109,300 | |
1,340 | 1,360 | 1,260 | 1,340 | +10 | +0.8 | 191,800 | |
1,290 | 1,360 | 1,260 | 1,330 | +50 | +3.9 | 145,000 | |
1,340 | 1,340 | 1,240 | 1,280 | -110 | -7.9 | 126,800 | |
1,380 | 1,430 | 1,210 | 1,390 | +10 | +0.7 | 216,600 | |
1,580 | 1,610 | 1,380 | 1,380 | -190 | -12.1 | 562,700 | |
1,460 | 1,600 | 1,370 | 1,570 | +60 | +4.0 | 543,700 | |
1,330 | 1,640 | 1,320 | 1,510 | +180 | +13.5 | 774,000 |