52週高値 | 2,070 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,690 | 1,509 | 1,600 | -266 | -14.3 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 800 | 680 | 710 | 0 | 0.0 | 3,700 | |
760 | 770 | 700 | 710 | -50 | -6.6 | 3,200 | |
850 | 860 | 750 | 760 | -110 | -12.6 | 7,900 | |
900 | 900 | 800 | 870 | -20 | -2.2 | 5,500 | |
890 | 920 | 870 | 890 | +20 | +2.3 | 6,900 | |
910 | 910 | 860 | 870 | -40 | -4.4 | 2,900 | |
940 | 940 | 850 | 910 | -20 | -2.2 | 3,200 | |
950 | 990 | 880 | 930 | 0 | 0.0 | 12,400 | |
910 | 950 | 770 | 930 | +20 | +2.2 | 16,000 | |
920 | 970 | 880 | 910 | -10 | -1.1 | 11,500 | |
910 | 950 | 840 | 920 | +30 | +3.4 | 9,900 | |
880 | 930 | 850 | 890 | +30 | +3.5 | 5,900 | |
830 | 930 | 800 | 860 | +50 | +6.2 | 5,900 | |
900 | 900 | 780 | 810 | -70 | -8.0 | 7,200 | |
940 | 940 | 860 | 880 | -40 | -4.3 | 14,100 | |
950 | 960 | 870 | 920 | -10 | -1.1 | 5,800 | |
920 | 990 | 900 | 930 | +20 | +2.2 | 9,300 | |
1,010 | 1,010 | 900 | 910 | -80 | -8.1 | 6,700 | |
1,140 | 1,140 | 920 | 990 | -150 | -13.2 | 19,300 | |
1,100 | 1,300 | 1,020 | 1,140 | +60 | +5.6 | 43,800 | |
1,050 | 1,100 | 1,010 | 1,080 | +50 | +4.9 | 11,400 | |
1,040 | 1,040 | 950 | 1,030 | 0 | 0.0 | 5,200 | |
1,000 | 1,050 | 940 | 1,030 | +50 | +5.1 | 8,400 | |
990 | 1,020 | 910 | 980 | 0 | 0.0 | 9,100 | |
1,060 | 1,060 | 870 | 980 | -70 | -6.7 | 3,200 | |
1,060 | 1,130 | 990 | 1,050 | +10 | +1.0 | 15,100 | |
1,080 | 1,080 | 1,000 | 1,040 | -20 | -1.9 | 10,800 | |
1,140 | 1,140 | 1,030 | 1,060 | -50 | -4.5 | 11,700 | |
1,080 | 1,170 | 1,030 | 1,110 | +60 | +5.7 | 8,000 | |
1,010 | 1,180 | 970 | 1,050 | +60 | +6.1 | 27,100 |