52週高値 | 2,070 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,690 | 1,509 | 1,600 | -266 | -14.3 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,760 | 1,280 | 1,490 | -200 | -11.8 | 2,302,700 | |
1,010 | 1,740 | 990 | 1,690 | +690 | +69.0 | 2,672,800 | |
990 | 1,040 | 930 | 1,000 | +20 | +2.0 | 53,300 | |
1,010 | 1,010 | 950 | 980 | -30 | -3.0 | 14,600 | |
940 | 1,020 | 930 | 1,010 | +90 | +9.8 | 22,300 | |
1,000 | 1,000 | 790 | 920 | -70 | -7.1 | 27,500 | |
990 | 1,020 | 960 | 990 | -20 | -2.0 | 15,000 | |
1,000 | 1,060 | 900 | 1,010 | +10 | +1.0 | 29,600 | |
980 | 1,140 | 930 | 1,000 | +20 | +2.0 | 52,100 | |
1,000 | 1,020 | 840 | 980 | +20 | +2.1 | 46,700 | |
1,040 | 1,040 | 850 | 960 | -80 | -7.7 | 54,100 | |
1,210 | 1,220 | 990 | 1,040 | -160 | -13.3 | 65,100 | |
1,250 | 1,250 | 1,150 | 1,200 | -50 | -4.0 | 23,000 | |
1,150 | 1,280 | 1,120 | 1,250 | +130 | +11.6 | 36,800 | |
1,160 | 1,570 | 1,010 | 1,120 | -30 | -2.6 | 191,700 | |
1,490 | 1,510 | 980 | 1,150 | -340 | -22.8 | 155,400 | |
1,560 | 1,630 | 1,370 | 1,490 | -30 | -2.0 | 75,300 | |
1,510 | 1,580 | 1,510 | 1,520 | 0 | 0.0 | 35,600 | |
1,500 | 1,530 | 1,450 | 1,520 | +20 | +1.3 | 26,300 | |
1,590 | 1,680 | 1,480 | 1,500 | -80 | -5.1 | 72,600 | |
1,650 | 1,800 | 1,500 | 1,580 | -80 | -4.8 | 72,600 | |
1,420 | 1,700 | 1,340 | 1,660 | +240 | +16.9 | 220,400 | |
1,260 | 1,720 | 1,250 | 1,420 | +150 | +11.8 | 259,500 | |
1,280 | 1,280 | 1,180 | 1,270 | 0 | 0.0 | 84,500 | |
1,240 | 1,270 | 1,210 | 1,270 | +50 | +4.1 | 19,400 | |
1,230 | 1,360 | 1,160 | 1,220 | -10 | -0.8 | 151,300 | |
1,210 | 1,260 | 1,180 | 1,230 | +30 | +2.5 | 16,900 | |
1,260 | 1,260 | 1,160 | 1,200 | -70 | -5.5 | 29,700 | |
1,040 | 1,430 | 1,030 | 1,270 | +230 | +22.1 | 361,200 | |
990 | 1,110 | 980 | 1,040 | +60 | +6.1 | 93,600 |