52週高値 | 802 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 802 | 714 | 726 | +10 | +1.4 | 17,812,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 479 | 448 | 455 | -8 | -1.7 | 3,069,800 | |
418 | 468 | 411 | 463 | +46 | +11.0 | 7,106,900 | |
357 | 421 | 355 | 417 | +62 | +17.5 | 5,545,400 | |
355 | 366 | 342 | 355 | +1 | +0.3 | 2,641,500 | |
343 | 358 | 333 | 354 | +19 | +5.7 | 3,041,700 | |
290 | 343 | 280 | 335 | +48 | +16.7 | 3,603,900 | |
329 | 329 | 284 | 287 | -43 | -13.0 | 3,745,100 | |
336 | 347 | 323 | 330 | -16 | -4.6 | 2,619,500 | |
355 | 365 | 322 | 346 | -10 | -2.8 | 2,624,500 | |
335 | 380 | 335 | 356 | +23 | +6.9 | 3,183,500 | |
409 | 418 | 327 | 333 | -71 | -17.6 | 5,386,400 | |
435 | 435 | 376 | 404 | -33 | -7.6 | 3,011,600 | |
475 | 480 | 416 | 437 | -42 | -8.8 | 3,116,700 | |
462 | 491 | 458 | 479 | +16 | +3.5 | 2,820,500 | |
438 | 483 | 434 | 463 | +29 | +6.7 | 2,944,700 | |
461 | 474 | 417 | 434 | -30 | -6.5 | 3,631,300 | |
507 | 516 | 420 | 464 | -41 | -8.1 | 3,576,500 | |
506 | 513 | 472 | 505 | -3 | -0.6 | 3,801,500 | |
510 | 516 | 484 | 508 | -4 | -0.8 | 7,326,800 | |
516 | 527 | 501 | 512 | -13 | -2.5 | 6,037,900 | |
505 | 535 | 501 | 525 | +16 | +3.1 | 7,283,200 | |
520 | 539 | 496 | 509 | +9 | +1.8 | 14,088,800 | |
493 | 513 | 470 | 500 | +6 | +1.2 | 6,119,600 | |
510 | 522 | 476 | 494 | -15 | -2.9 | 5,385,100 | |
501 | 509 | 472 | 509 | +9 | +1.8 | 9,004,500 | |
578 | 578 | 485 | 500 | -60 | -10.7 | 17,849,300 | |
587 | 608 | 531 | 560 | -24 | -4.1 | 14,742,700 | |
548 | 590 | 513 | 584 | +40 | +7.4 | 13,195,200 | |
565 | 568 | 499 | 544 | -58 | -9.6 | 14,441,000 | |
573 | 635 | 563 | 602 | +19 | +3.3 | 15,097,800 |