52週高値 | 802 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 802 | 714 | 726 | +10 | +1.4 | 17,812,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 491 | 429 | 477 | +40 | +9.2 | 3,224,800 | |
485 | 486 | 435 | 437 | -49 | -10.1 | 2,209,600 | |
461 | 508 | 460 | 486 | +30 | +6.6 | 2,496,400 | |
500 | 502 | 444 | 456 | -45 | -9.0 | 3,894,200 | |
500 | 524 | 485 | 501 | -1 | -0.2 | 2,616,200 | |
467 | 520 | 457 | 502 | +21 | +4.4 | 3,339,100 | |
541 | 545 | 438 | 481 | -56 | -10.4 | 4,123,500 | |
505 | 583 | 504 | 537 | +40 | +8.0 | 5,178,300 | |
628 | 644 | 470 | 497 | -137 | -21.6 | 6,402,700 | |
613 | 656 | 567 | 634 | +26 | +4.3 | 4,181,900 | |
649 | 660 | 554 | 608 | -27 | -4.3 | 4,504,100 | |
567 | 654 | 531 | 635 | +71 | +12.6 | 7,053,900 | |
605 | 639 | 543 | 564 | -42 | -6.9 | 6,150,900 | |
668 | 697 | 604 | 606 | -69 | -10.2 | 9,988,400 | |
652 | 696 | 623 | 675 | +23 | +3.5 | 4,791,200 | |
722 | 735 | 616 | 652 | -76 | -10.4 | 8,171,600 | |
833 | 834 | 673 | 728 | -75 | -9.3 | 11,476,600 | |
912 | 955 | 774 | 803 | -94 | -10.5 | 9,819,900 | |
854 | 927 | 833 | 897 | +45 | +5.3 | 7,862,500 | |
839 | 889 | 764 | 852 | +23 | +2.8 | 8,678,400 | |
857 | 870 | 757 | 829 | -29 | -3.4 | 9,772,500 | |
727 | 898 | 688 | 858 | +134 | +18.5 | 12,857,100 | |
709 | 749 | 685 | 724 | +16 | +2.3 | 5,733,300 | |
682 | 764 | 655 | 708 | +26 | +3.8 | 9,010,800 | |
550 | 693 | 550 | 682 | +132 | +24.0 | 9,331,600 | |
548 | 607 | 543 | 550 | +1 | +0.2 | 6,949,600 | |
510 | 558 | 493 | 549 | +43 | +8.5 | 6,334,100 | |
458 | 533 | 457 | 506 | +48 | +10.5 | 4,281,300 | |
460 | 470 | 446 | 458 | -4 | -0.9 | 1,671,900 | |
451 | 477 | 440 | 462 | +7 | +1.5 | 2,067,900 |