38,823.50 | +335.60 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.87% | 0.06% | 1.51% | -0.16% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275.0 | 3,275.0 | 3,216.0 | 3,232.0 | +8.0 | +0.2 | 276,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.0 | 1,063.0 | 982.0 | 1,047.0 | +27.0 | +2.6 | 88,549,000 | |
1,245.0 | 1,268.0 | 1,013.0 | 1,020.0 | -231.0 | -18.5 | 91,027,000 | |
1,292.0 | 1,327.0 | 1,214.0 | 1,251.0 | -42.0 | -3.2 | 61,069,000 | |
1,372.0 | 1,420.0 | 1,238.0 | 1,293.0 | -94.0 | -6.8 | 50,812,000 | |
1,410.0 | 1,447.0 | 1,305.0 | 1,387.0 | -42.0 | -2.9 | 92,499,000 | |
1,283.0 | 1,442.0 | 1,199.0 | 1,429.0 | +166.0 | +13.1 | 70,339,000 | |
1,268.0 | 1,280.0 | 1,070.0 | 1,263.0 | +13.0 | +1.0 | 74,292,000 | |
1,280.0 | 1,348.0 | 1,130.0 | 1,250.0 | -67.0 | -5.1 | 72,667,000 | |
1,350.0 | 1,473.0 | 1,280.0 | 1,317.0 | -16.0 | -1.2 | 57,486,000 | |
1,288.0 | 1,348.0 | 1,157.0 | 1,333.0 | +25.0 | +1.9 | 57,710,000 | |
1,141.0 | 1,309.0 | 1,108.0 | 1,308.0 | +148.0 | +12.8 | 86,734,000 | |
993.0 | 1,197.0 | 890.0 | 1,160.0 | +204.0 | +21.3 | 63,530,000 | |
923.0 | 1,021.0 | 916.0 | 956.0 | +36.0 | +3.9 | 55,358,000 | |
778.0 | 933.0 | 771.0 | 920.0 | +172.0 | +23.0 | 53,452,000 | |
697.0 | 753.0 | 671.0 | 748.0 | +52.0 | +7.5 | 34,295,000 | |
638.0 | 709.0 | 635.0 | 696.0 | +63.0 | +10.0 | 34,336,000 | |
564.0 | 662.0 | 561.0 | 633.0 | +69.0 | +12.2 | 67,975,000 | |
540.0 | 566.0 | 535.0 | 564.0 | +22.0 | +4.1 | 43,022,000 | |
544.0 | 554.0 | 514.0 | 542.0 | -11.0 | -2.0 | 63,976,000 | |
451.0 | 553.0 | 450.0 | 553.0 | +98.0 | +21.5 | 74,342,000 | |
469.0 | 492.0 | 450.0 | 455.0 | -15.0 | -3.2 | 48,336,000 | |
490.0 | 513.0 | 461.0 | 470.0 | -20.0 | -4.1 | 53,088,000 | |
470.0 | 501.0 | 468.0 | 490.0 | +28.0 | +6.1 | 59,533,000 | |
470.0 | 477.0 | 454.0 | 462.0 | -10.0 | -2.1 | 45,813,000 | |
461.0 | 473.0 | 428.0 | 472.0 | +7.0 | +1.5 | 65,597,000 | |
461.0 | 541.0 | 458.0 | 465.0 | -1.0 | -0.2 | 93,700,000 | |
460.0 | 494.0 | 455.0 | 466.0 | +9.0 | +2.0 | 34,811,000 | |
497.0 | 525.0 | 451.0 | 457.0 | -39.0 | -7.9 | 48,426,000 | |
544.0 | 544.0 | 476.0 | 496.0 | -44.0 | -8.1 | 38,443,000 | |
620.0 | 623.0 | 513.0 | 540.0 | -74.0 | -12.1 | 35,888,000 |