38,720.47 | -156.24 | 157.13 | +0.52 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.33% | -0.09% | -0.28% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275.0 | 3,339.0 | 2,983.5 | 3,177.0 | -47.0 | -1.5 | 33,304,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.0 | 407.0 | 343.0 | 405.0 | +47.0 | +13.1 | 44,644,700 | |
452.0 | 453.0 | 356.0 | 358.0 | -100.0 | -21.8 | 53,472,600 | |
423.0 | 488.0 | 423.0 | 458.0 | +41.0 | +9.8 | 45,202,300 | |
468.0 | 491.0 | 405.0 | 417.0 | -54.0 | -11.5 | 56,247,000 | |
478.0 | 513.0 | 459.0 | 471.0 | -5.0 | -1.1 | 48,590,600 | |
422.0 | 486.0 | 404.0 | 476.0 | +39.0 | +8.9 | 47,615,000 | |
496.0 | 505.0 | 388.0 | 437.0 | -56.0 | -11.4 | 65,227,900 | |
481.0 | 508.0 | 447.0 | 493.0 | +6.0 | +1.2 | 55,279,900 | |
540.0 | 552.0 | 453.0 | 487.0 | -50.0 | -9.3 | 88,399,600 | |
635.0 | 647.0 | 535.0 | 537.0 | -149.0 | -21.7 | 74,018,900 | |
720.0 | 741.0 | 625.0 | 686.0 | -31.0 | -4.3 | 44,956,100 | |
702.0 | 729.0 | 655.0 | 717.0 | +12.0 | +1.7 | 39,107,400 | |
736.0 | 793.0 | 676.0 | 705.0 | -37.0 | -5.0 | 42,439,500 | |
743.0 | 853.0 | 731.0 | 742.0 | -8.0 | -1.1 | 51,738,700 | |
723.0 | 759.0 | 677.0 | 750.0 | +28.0 | +3.9 | 42,006,400 | |
780.0 | 781.0 | 684.0 | 722.0 | -66.0 | -8.4 | 51,114,800 | |
1,074.0 | 1,089.0 | 728.0 | 788.0 | -280.0 | -26.2 | 79,266,700 | |
1,005.0 | 1,184.0 | 1,001.0 | 1,068.0 | +74.0 | +7.4 | 39,773,800 | |
1,062.0 | 1,078.0 | 973.0 | 994.0 | -53.0 | -5.1 | 30,180,300 | |
988.0 | 1,065.0 | 924.0 | 1,047.0 | +65.0 | +6.6 | 47,621,700 | |
909.0 | 997.0 | 875.0 | 982.0 | +78.0 | +8.6 | 41,036,600 | |
892.0 | 928.0 | 846.0 | 904.0 | +10.0 | +1.1 | 32,452,900 | |
933.0 | 957.0 | 872.0 | 894.0 | -36.0 | -3.9 | 33,555,000 | |
943.0 | 1,026.0 | 878.0 | 930.0 | -11.0 | -1.2 | 31,253,900 | |
964.0 | 1,030.0 | 931.0 | 941.0 | -8.0 | -0.8 | 40,149,300 | |
831.0 | 965.0 | 831.0 | 949.0 | +112.0 | +13.4 | 48,150,900 | |
808.0 | 839.0 | 744.0 | 837.0 | +36.0 | +4.5 | 41,697,800 | |
830.0 | 853.0 | 776.0 | 801.0 | -33.0 | -4.0 | 42,959,600 | |
705.0 | 860.0 | 701.0 | 834.0 | +118.0 | +16.5 | 44,013,300 | |
643.0 | 741.0 | 642.0 | 716.0 | +81.0 | +12.8 | 41,567,600 |