米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.17 | -0.41 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.28% | -0.29% | 0.44% | ||||
- トップ
- フジクラ(5803)
- 時系列
フジクラ(5803) 月足四本値
| 52週高値 | 6,332 | 52週安値 | 1,025 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,332 | 年初来安値 | 1,075 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 6,030 | 5,290 | 6,012 | +690 | +13.0 | 49,739,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,532 | 6,332 | 5,075 | 5,322 | -410 | -7.2 | 365,680,100 | |
| 4,910 | 5,775 | 4,753 | 5,732 | +914 | +19.0 | 223,090,100 | |
| 4,305 | 5,103 | 3,600 | 4,818 | +611 | +14.5 | 143,500,000 | |
| 3,007 | 4,253 | 2,210 | 4,207 | +1,148 | +37.5 | 138,752,300 | |
| 3,170 | 3,605 | 2,746 | 3,059 | -117 | -3.7 | 79,731,300 | |
| 3,275 | 3,389 | 2,983 | 3,176 | -48 | -1.5 | 67,912,100 | |
| 2,644 | 3,456 | 2,627 | 3,224 | +496 | +18.2 | 95,948,300 | |
| 2,284 | 2,813 | 2,162 | 2,728 | +450 | +19.8 | 101,043,800 | |
| 1,799 | 2,298 | 1,791 | 2,278 | +450 | +24.6 | 52,111,700 | |
| 1,206 | 1,911 | 1,195 | 1,828 | +605 | +49.5 | 60,849,300 | |
| 1,092 | 1,226 | 1,075 | 1,223 | +139 | +12.8 | 32,165,600 | |
| 1,131 | 1,135 | 1,025 | 1,084 | -54 | -4.7 | 41,488,000 | |
| 1,100 | 1,196 | 1,009 | 1,138 | +67 | +6.3 | 59,332,600 | |
| 1,208 | 1,234 | 1,051 | 1,071 | -130 | -10.8 | 37,305,900 | |
| 1,213 | 1,266 | 1,190 | 1,201 | -6 | -0.5 | 28,134,700 | |
| 1,201 | 1,304 | 1,110 | 1,207 | +20 | +1.7 | 48,688,700 | |
| 1,215 | 1,245 | 1,136 | 1,187 | -15 | -1.2 | 26,012,300 | |
| 1,106 | 1,238 | 1,093 | 1,202 | +82 | +7.3 | 51,347,200 | |
| 931 | 1,133 | 901 | 1,120 | +200 | +21.7 | 62,330,100 | |
| 945 | 945 | 863 | 920 | -18 | -1.9 | 33,953,300 | |
| 964 | 1,000 | 873 | 938 | -28 | -2.9 | 47,131,900 | |
| 982 | 1,010 | 898 | 966 | -16 | -1.6 | 50,333,900 | |
| 988 | 1,001 | 909 | 982 | -22 | -2.2 | 33,575,100 | |
| 1,092 | 1,166 | 972 | 1,004 | -113 | -10.1 | 44,144,200 | |
| 895 | 1,161 | 883 | 1,117 | +237 | +26.9 | 58,119,900 | |
| 857 | 925 | 853 | 880 | +18 | +2.1 | 34,118,500 | |
| 992 | 999 | 860 | 862 | -132 | -13.3 | 30,438,800 | |
| 811 | 1,013 | 768 | 994 | +194 | +24.2 | 47,882,000 | |
| 763 | 819 | 715 | 800 | +31 | +4.0 | 31,230,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
