52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,091 | 987 | 1,002 | -41 | -3.9 | 8,938,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,690 | 1,230 | 1,640 | +415 | +33.9 | 8,510,000 | |
1,262 | 1,262 | 1,130 | 1,225 | -10 | -0.8 | 2,572,000 | |
1,247 | 1,322 | 1,150 | 1,235 | -25 | -2.0 | 3,060,000 | |
1,190 | 1,390 | 1,137 | 1,260 | +70 | +5.9 | 4,314,000 | |
1,100 | 1,210 | 1,085 | 1,190 | +105 | +9.7 | 2,716,000 | |
1,020 | 1,195 | 1,010 | 1,085 | +65 | +6.4 | 2,590,000 | |
1,000 | 1,060 | 912 | 1,020 | +45 | +4.6 | 2,410,000 | |
897 | 1,107 | 885 | 975 | +70 | +7.7 | 6,484,000 | |
775 | 915 | 770 | 905 | +125 | +16.0 | 6,972,000 | |
707 | 816 | 565 | 780 | +70 | +9.9 | 7,906,000 | |
530 | 775 | 528 | 710 | +204 | +40.3 | 12,326,000 | |
443 | 565 | 443 | 506 | +56 | +12.4 | 6,802,000 | |
475 | 475 | 441 | 450 | -22 | -4.7 | 2,190,000 | |
433 | 477 | 429 | 472 | +36 | +8.3 | 1,710,000 | |
424 | 440 | 410 | 436 | +19 | +4.6 | 1,768,000 | |
490 | 497 | 402 | 417 | -73 | -14.9 | 1,622,000 | |
423 | 507 | 407 | 490 | +62 | +14.5 | 3,742,000 | |
455 | 457 | 404 | 428 | -27 | -5.9 | 1,312,000 | |
451 | 482 | 440 | 455 | 0 | 0.0 | 3,490,000 | |
415 | 467 | 401 | 455 | +33 | +7.8 | 4,876,000 | |
425 | 445 | 400 | 422 | -7 | -1.6 | 3,840,000 | |
339 | 465 | 326 | 429 | +90 | +26.5 | 5,214,000 | |
275 | 357 | 275 | 339 | +54 | +18.9 | 2,288,000 | |
276 | 302 | 250 | 285 | +9 | +3.3 | 932,000 | |
301 | 331 | 270 | 276 | -30 | -9.8 | 2,116,000 | |
329 | 329 | 304 | 306 | -23 | -7.0 | 568,000 | |
345 | 357 | 294 | 329 | -15 | -4.4 | 1,202,000 | |
367 | 369 | 332 | 344 | -25 | -6.8 | 2,212,000 | |
335 | 400 | 292 | 369 | +19 | +5.4 | 3,822,000 | |
347 | 388 | 334 | 350 | +3 | +0.9 | 2,078,000 |