52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,091 | 987 | 1,002 | -41 | -3.9 | 8,938,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 978 | 769 | 769 | -131 | -14.6 | 11,139,100 | |
870 | 1,017 | 822 | 900 | +48 | +5.6 | 14,065,200 | |
888 | 898 | 810 | 852 | -21 | -2.4 | 6,742,300 | |
1,109 | 1,111 | 850 | 873 | -259 | -22.9 | 8,668,400 | |
1,322 | 1,323 | 1,100 | 1,132 | -171 | -13.1 | 5,509,100 | |
1,385 | 1,449 | 1,280 | 1,303 | -73 | -5.3 | 7,144,200 | |
1,277 | 1,462 | 1,246 | 1,376 | +75 | +5.8 | 6,991,500 | |
1,332 | 1,394 | 1,206 | 1,301 | -24 | -1.8 | 5,278,100 | |
1,550 | 1,562 | 1,244 | 1,325 | -129 | -8.9 | 7,675,300 | |
1,655 | 1,734 | 1,366 | 1,454 | -257 | -15.0 | 10,655,000 | |
1,275 | 1,743 | 1,166 | 1,711 | +407 | +31.2 | 7,624,800 | |
1,745 | 1,773 | 1,220 | 1,304 | -432 | -24.9 | 8,096,600 | |
2,145 | 2,203 | 1,591 | 1,736 | -375 | -17.8 | 6,107,900 | |
2,346 | 2,417 | 2,108 | 2,111 | -238 | -10.1 | 5,105,200 | |
2,500 | 2,535 | 2,315 | 2,349 | -131 | -5.3 | 6,190,500 | |
2,290 | 2,521 | 2,202 | 2,480 | +210 | +9.3 | 5,490,500 | |
2,127 | 2,305 | 2,007 | 2,270 | +144 | +6.8 | 5,598,800 | |
2,573 | 2,609 | 1,500 | 2,126 | -435 | -17.0 | 10,462,700 | |
2,322 | 2,699 | 2,308 | 2,561 | +225 | +9.6 | 13,497,400 | |
1,984 | 2,338 | 1,963 | 2,336 | +374 | +19.1 | 10,241,700 | |
2,113 | 2,200 | 1,927 | 1,962 | -173 | -8.1 | 6,956,700 | |
2,070 | 2,240 | 2,038 | 2,135 | +62 | +3.0 | 6,426,400 | |
2,313 | 2,498 | 2,057 | 2,073 | -232 | -10.1 | 7,220,600 | |
2,077 | 2,399 | 2,065 | 2,305 | +215 | +10.3 | 6,751,600 | |
2,375 | 2,438 | 1,900 | 2,090 | -286 | -12.0 | 10,413,900 | |
2,150 | 2,488 | 2,070 | 2,376 | +230 | +10.7 | 11,862,900 | |
1,823 | 2,413 | 1,671 | 2,146 | +339 | +18.8 | 12,295,300 | |
2,010 | 2,156 | 1,654 | 1,807 | -316 | -14.9 | 7,454,700 | |
2,300 | 2,581 | 2,118 | 2,123 | -192 | -8.3 | 15,423,200 | |
1,570 | 2,334 | 1,566 | 2,315 | +742 | +47.2 | 8,768,300 |