52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,091 | 987 | 1,002 | -41 | -3.9 | 8,938,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,435 | 2,048 | 2,207 | -13 | -0.6 | 58,939,500 | |
2,150 | 2,569 | 2,026 | 2,220 | +10 | +0.5 | 72,863,000 | |
2,185 | 2,895 | 1,983 | 2,210 | +19 | +0.9 | 86,302,000 | |
1,461 | 2,213 | 1,334 | 2,191 | +705 | +47.4 | 36,624,100 | |
1,438 | 1,707 | 1,360 | 1,486 | +31 | +2.1 | 14,178,400 | |
1,079 | 1,512 | 1,079 | 1,455 | +364 | +33.4 | 31,527,300 | |
899 | 1,134 | 884 | 1,091 | +207 | +23.4 | 9,583,100 | |
950 | 1,042 | 834 | 884 | -61 | -6.5 | 5,732,400 | |
954 | 1,010 | 858 | 945 | -3 | -0.3 | 9,319,100 | |
1,206 | 1,225 | 948 | 948 | -247 | -20.7 | 4,613,600 | |
1,181 | 1,297 | 1,149 | 1,195 | -8 | -0.7 | 5,055,400 | |
1,138 | 1,316 | 1,120 | 1,203 | +62 | +5.4 | 6,115,500 | |
1,192 | 1,225 | 1,033 | 1,141 | -47 | -4.0 | 5,729,100 | |
1,037 | 1,193 | 966 | 1,188 | +155 | +15.0 | 5,054,800 | |
944 | 1,147 | 937 | 1,033 | +86 | +9.1 | 10,565,500 | |
1,013 | 1,127 | 866 | 947 | -56 | -5.6 | 6,001,700 | |
993 | 1,050 | 927 | 1,003 | +8 | +0.8 | 4,494,000 | |
953 | 1,040 | 889 | 995 | +39 | +4.1 | 7,918,300 | |
803 | 1,006 | 802 | 956 | +100 | +11.7 | 5,433,800 | |
888 | 1,009 | 856 | 856 | -30 | -3.4 | 7,576,700 | |
690 | 949 | 688 | 886 | +197 | +28.6 | 11,767,800 | |
626 | 761 | 623 | 689 | +68 | +11.0 | 5,059,200 | |
677 | 704 | 614 | 621 | -52 | -7.7 | 3,205,600 | |
684 | 749 | 664 | 673 | -21 | -3.0 | 3,490,900 | |
566 | 705 | 562 | 694 | +134 | +23.9 | 4,587,700 | |
645 | 702 | 560 | 560 | -86 | -13.3 | 4,708,200 | |
678 | 780 | 629 | 646 | -26 | -3.9 | 7,764,200 | |
617 | 736 | 584 | 672 | +50 | +8.0 | 6,984,800 | |
637 | 662 | 553 | 622 | -25 | -3.9 | 7,496,900 | |
720 | 786 | 509 | 647 | -74 | -10.3 | 12,235,000 |