52週高値 | 1,089 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 1,267 | 922 | 1,108 | +181 | +19.5 | 1,520,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,300 | 1,050 | 1,300 | +210 | +19.3 | 182,100 | |
1,240 | 1,250 | 710 | 1,090 | -190 | -14.8 | 231,300 | |
1,350 | 1,460 | 1,250 | 1,280 | -50 | -3.8 | 625,200 | |
1,030 | 1,400 | 990 | 1,330 | +290 | +27.9 | 846,300 | |
1,010 | 1,050 | 930 | 1,040 | +50 | +5.1 | 142,400 | |
860 | 1,100 | 810 | 990 | +130 | +15.1 | 361,100 | |
920 | 920 | 660 | 860 | -80 | -8.5 | 144,900 | |
1,240 | 1,280 | 750 | 940 | -300 | -24.2 | 149,200 | |
1,140 | 1,320 | 1,110 | 1,240 | +70 | +6.0 | 198,300 | |
1,350 | 1,360 | 1,130 | 1,170 | -160 | -12.0 | 157,300 | |
1,380 | 1,490 | 1,210 | 1,330 | -40 | -2.9 | 224,300 | |
1,210 | 1,720 | 1,050 | 1,370 | +180 | +15.1 | 1,235,900 | |
810 | 1,230 | 790 | 1,190 | +380 | +46.9 | 1,150,900 | |
550 | 1,010 | 510 | 810 | +260 | +47.3 | 1,091,400 | |
470 | 620 | 460 | 550 | +80 | +17.0 | 159,500 | |
500 | 520 | 400 | 470 | -30 | -6.0 | 76,800 | |
450 | 590 | 440 | 500 | +50 | +11.1 | 146,200 | |
410 | 510 | 390 | 450 | +30 | +7.1 | 63,900 | |
430 | 450 | 360 | 420 | -10 | -2.3 | 57,800 | |
450 | 460 | 350 | 430 | -50 | -10.4 | 63,900 | |
700 | 700 | 370 | 480 | -210 | -30.4 | 149,300 | |
760 | 800 | 610 | 690 | -20 | -2.8 | 207,300 | |
550 | 950 | 520 | 710 | +130 | +22.4 | 730,600 | |
520 | 650 | 520 | 580 | +40 | +7.4 | 81,000 | |
610 | 630 | 500 | 540 | -70 | -11.5 | 31,100 | |
540 | 690 | 500 | 610 | +70 | +13.0 | 79,300 | |
560 | 570 | 500 | 540 | -20 | -3.6 | 44,800 | |
600 | 680 | 510 | 560 | -40 | -6.7 | 119,300 | |
530 | 640 | 420 | 600 | +70 | +13.2 | 88,100 | |
390 | 600 | 360 | 530 | +120 | +29.3 | 76,500 |