52週高値 | 1,089 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 1,267 | 922 | 1,115 | +188 | +20.3 | 1,468,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,550 | 1,230 | 1,260 | -140 | -10.0 | 198,300 | |
1,430 | 1,440 | 1,190 | 1,400 | -30 | -2.1 | 141,100 | |
1,510 | 1,530 | 1,350 | 1,430 | -100 | -6.5 | 164,500 | |
1,790 | 1,850 | 1,410 | 1,530 | -300 | -16.4 | 306,300 | |
1,660 | 1,880 | 1,260 | 1,830 | +150 | +8.9 | 600,500 | |
2,080 | 2,190 | 1,680 | 1,680 | -380 | -18.4 | 1,120,900 | |
1,930 | 2,260 | 1,680 | 2,060 | +190 | +10.2 | 2,789,900 | |
1,770 | 2,110 | 1,640 | 1,870 | +100 | +5.6 | 4,469,200 | |
1,120 | 1,830 | 1,040 | 1,770 | +620 | +53.9 | 4,926,900 | |
960 | 1,240 | 620 | 1,150 | +190 | +19.8 | 624,800 | |
960 | 1,020 | 940 | 960 | 0 | 0.0 | 101,400 | |
900 | 1,050 | 900 | 960 | +60 | +6.7 | 150,400 | |
860 | 960 | 850 | 900 | +30 | +3.4 | 110,100 | |
770 | 880 | 740 | 870 | +110 | +14.5 | 73,700 | |
860 | 860 | 750 | 760 | -110 | -12.6 | 87,500 | |
840 | 910 | 840 | 870 | +20 | +2.4 | 69,100 | |
900 | 920 | 850 | 850 | -50 | -5.6 | 73,200 | |
960 | 960 | 870 | 900 | -60 | -6.2 | 123,300 | |
1,030 | 1,060 | 850 | 960 | -60 | -5.9 | 147,400 | |
1,120 | 1,150 | 980 | 1,020 | -140 | -12.1 | 188,300 | |
1,160 | 1,260 | 1,130 | 1,160 | 0 | 0.0 | 455,900 | |
1,050 | 1,200 | 1,050 | 1,160 | +110 | +10.5 | 304,700 | |
1,060 | 1,130 | 1,010 | 1,050 | -30 | -2.8 | 183,500 | |
1,040 | 1,250 | 1,040 | 1,080 | +50 | +4.9 | 407,900 | |
1,010 | 1,110 | 990 | 1,030 | +30 | +3.0 | 100,500 | |
1,090 | 1,160 | 930 | 1,000 | -130 | -11.5 | 143,500 | |
1,140 | 1,330 | 1,050 | 1,130 | -60 | -5.0 | 279,200 | |
1,460 | 1,480 | 1,150 | 1,190 | -270 | -18.5 | 290,500 | |
1,110 | 1,560 | 1,110 | 1,460 | +340 | +30.4 | 1,164,900 | |
1,290 | 1,300 | 1,020 | 1,120 | -170 | -13.2 | 196,100 |