52週高値 | 1,089 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 1,083 | 922 | 1,083 | +156 | +16.8 | 277,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,150 | 1,060 | 1,080 | -10 | -0.9 | 358,000 | |
1,060 | 1,130 | 960 | 1,090 | +40 | +3.8 | 185,600 | |
1,010 | 1,150 | 1,000 | 1,050 | +40 | +4.0 | 374,000 | |
990 | 1,010 | 980 | 1,010 | +20 | +2.0 | 65,300 | |
1,010 | 1,010 | 950 | 990 | -20 | -2.0 | 84,600 | |
970 | 1,090 | 920 | 1,010 | +50 | +5.2 | 202,000 | |
1,050 | 1,070 | 910 | 960 | -90 | -8.6 | 164,200 | |
1,060 | 1,100 | 1,010 | 1,050 | -50 | -4.5 | 125,500 | |
1,000 | 1,230 | 920 | 1,100 | +100 | +10.0 | 580,300 | |
890 | 1,030 | 880 | 1,000 | +110 | +12.4 | 143,600 | |
930 | 960 | 780 | 890 | -20 | -2.2 | 197,600 | |
1,030 | 1,040 | 890 | 910 | -120 | -11.7 | 242,500 | |
1,130 | 1,150 | 970 | 1,030 | -100 | -8.8 | 381,000 | |
1,150 | 1,150 | 1,090 | 1,130 | -20 | -1.7 | 177,300 | |
1,110 | 1,280 | 1,100 | 1,150 | +30 | +2.7 | 395,100 | |
1,180 | 1,230 | 1,030 | 1,120 | -60 | -5.1 | 281,100 | |
1,390 | 1,400 | 1,030 | 1,180 | -210 | -15.1 | 371,700 | |
1,460 | 1,480 | 1,330 | 1,390 | -70 | -4.8 | 348,700 | |
1,490 | 1,540 | 1,450 | 1,460 | -30 | -2.0 | 575,000 | |
1,480 | 1,510 | 1,460 | 1,490 | +10 | +0.7 | 299,700 | |
1,480 | 1,630 | 1,460 | 1,480 | 0 | 0.0 | 1,559,200 | |
1,550 | 1,560 | 1,450 | 1,480 | -70 | -4.5 | 292,200 | |
1,490 | 1,570 | 1,460 | 1,550 | +40 | +2.6 | 278,000 | |
1,530 | 1,570 | 1,440 | 1,510 | -20 | -1.3 | 609,100 | |
1,680 | 1,690 | 1,470 | 1,530 | -140 | -8.4 | 432,800 | |
1,600 | 1,730 | 1,530 | 1,670 | +120 | +7.7 | 655,400 | |
1,730 | 1,740 | 1,390 | 1,550 | -180 | -10.4 | 496,600 | |
1,680 | 1,900 | 1,680 | 1,730 | +60 | +3.6 | 1,398,300 | |
1,730 | 1,800 | 1,560 | 1,670 | -80 | -4.6 | 696,200 | |
1,860 | 2,220 | 1,700 | 1,750 | -150 | -7.9 | 4,695,800 |