52週高値 | 519 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 506 | 485 | 500 | +4 | +0.8 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 380 | 336 | 369 | +19 | +5.4 | 178,500 | |
340 | 350 | 327 | 350 | +10 | +2.9 | 76,900 | |
333 | 344 | 327 | 340 | +7 | +2.1 | 36,000 | |
329 | 336 | 322 | 333 | +5 | +1.5 | 50,200 | |
327 | 336 | 306 | 328 | +4 | +1.2 | 114,000 | |
340 | 346 | 310 | 324 | -16 | -4.7 | 127,600 | |
372 | 376 | 331 | 340 | -36 | -9.6 | 85,400 | |
376 | 385 | 368 | 376 | 0 | 0.0 | 21,200 | |
381 | 387 | 367 | 376 | -10 | -2.6 | 19,600 | |
384 | 398 | 381 | 386 | -6 | -1.5 | 46,900 | |
431 | 431 | 356 | 392 | -46 | -10.5 | 24,400 | |
455 | 463 | 400 | 438 | -17 | -3.7 | 49,300 | |
443 | 464 | 433 | 455 | +13 | +2.9 | 88,200 | |
436 | 446 | 431 | 442 | +6 | +1.4 | 41,400 | |
422 | 448 | 422 | 436 | +14 | +3.3 | 54,000 | |
434 | 455 | 418 | 422 | -12 | -2.8 | 34,100 | |
470 | 470 | 377 | 434 | -28 | -6.1 | 68,500 | |
456 | 484 | 437 | 462 | +8 | +1.8 | 72,200 | |
454 | 469 | 436 | 454 | +1 | +0.2 | 92,000 | |
440 | 473 | 439 | 453 | +13 | +3.0 | 118,900 | |
429 | 464 | 425 | 440 | +12 | +2.8 | 51,500 | |
409 | 464 | 405 | 428 | +20 | +4.9 | 123,600 | |
398 | 422 | 393 | 408 | +14 | +3.6 | 142,200 | |
398 | 400 | 385 | 394 | -3 | -0.8 | 36,900 | |
384 | 399 | 374 | 397 | +5 | +1.3 | 76,100 | |
390 | 393 | 377 | 392 | +5 | +1.3 | 63,500 | |
405 | 405 | 364 | 387 | -15 | -3.7 | 40,600 | |
380 | 415 | 373 | 402 | +18 | +4.7 | 43,000 | |
369 | 388 | 362 | 384 | +15 | +4.1 | 36,000 | |
350 | 394 | 350 | 369 | +19 | +5.4 | 92,800 |