38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,425 | 1,308 | 1,329 | -68 | -4.9 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,380 | 1,175 | 1,210 | -70 | -5.5 | 1,043,800 | |
1,124 | 1,530 | 959 | 1,280 | +155 | +13.8 | 2,204,800 | |
1,189 | 1,280 | 1,005 | 1,125 | -65 | -5.5 | 1,843,400 | |
1,410 | 1,620 | 1,070 | 1,190 | -220 | -15.6 | 3,179,200 | |
919 | 1,819 | 904 | 1,410 | +530 | +60.2 | 11,183,200 | |
834 | 1,190 | 651 | 880 | +50 | +6.0 | 2,914,800 | |
884 | 1,091 | 700 | 830 | -55 | -6.2 | 3,553,200 | |
380 | 2,895 | 372 | 885 | +505 | +132.9 | 11,977,400 | |
401 | 417 | 360 | 380 | -15 | -3.8 | 104,200 | |
362 | 439 | 340 | 395 | +35 | +9.7 | 268,800 | |
335 | 370 | 291 | 360 | +15 | +4.3 | 77,200 | |
350 | 366 | 330 | 345 | -5 | -1.4 | 111,200 | |
329 | 362 | 322 | 350 | +20 | +6.1 | 135,800 | |
319 | 346 | 316 | 330 | +10 | +3.1 | 107,600 | |
330 | 345 | 301 | 320 | -15 | -4.5 | 142,000 | |
301 | 340 | 294 | 335 | +35 | +11.7 | 154,400 | |
305 | 306 | 290 | 300 | -1 | -0.3 | 54,400 | |
305 | 315 | 295 | 301 | -4 | -1.3 | 82,600 | |
305 | 320 | 295 | 305 | +2 | +0.7 | 52,600 | |
324 | 380 | 300 | 303 | -27 | -8.2 | 297,800 | |
345 | 370 | 308 | 330 | -15 | -4.3 | 105,800 | |
387 | 388 | 325 | 345 | -40 | -10.4 | 267,000 | |
345 | 398 | 340 | 385 | +39 | +11.3 | 157,000 | |
340 | 352 | 330 | 346 | +6 | +1.8 | 48,800 | |
311 | 399 | 305 | 340 | +32 | +10.4 | 99,400 | |
305 | 340 | 292 | 308 | +2 | +0.7 | 194,200 | |
343 | 365 | 295 | 306 | -37 | -10.8 | 63,000 | |
357 | 381 | 316 | 343 | -12 | -3.4 | 219,000 | |
325 | 360 | 280 | 355 | +23 | +6.9 | 77,200 | |
333 | 391 | 310 | 332 | -1 | -0.3 | 29,000 |