38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.13% | 0.44% | -0.61% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,477 | 1,400 | 1,408 | -64 | -4.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 621 | 481 | 518 | -4 | -0.8 | 1,031,000 | |
630 | 697 | 472 | 522 | -97 | -15.7 | 1,555,200 | |
470 | 800 | 450 | 619 | +135 | +27.9 | 4,817,900 | |
278 | 634 | 262 | 484 | +201 | +71.0 | 1,276,500 | |
291 | 310 | 282 | 283 | -13 | -4.4 | 97,400 | |
277 | 296 | 267 | 296 | +20 | +7.2 | 52,700 | |
298 | 314 | 271 | 276 | -23 | -7.7 | 46,400 | |
305 | 305 | 272 | 299 | +9 | +3.1 | 43,500 | |
265 | 307 | 260 | 290 | +24 | +9.0 | 53,900 | |
265 | 277 | 260 | 266 | -10 | -3.6 | 35,300 | |
261 | 285 | 259 | 276 | +15 | +5.7 | 41,000 | |
276 | 285 | 241 | 261 | -19 | -6.8 | 54,700 | |
288 | 324 | 270 | 280 | -8 | -2.8 | 89,800 | |
280 | 306 | 261 | 288 | +10 | +3.6 | 112,600 | |
253 | 344 | 250 | 278 | +21 | +8.2 | 133,300 | |
261 | 275 | 244 | 257 | -3 | -1.2 | 100,000 | |
260 | 264 | 240 | 260 | -2 | -0.8 | 73,400 | |
232 | 296 | 232 | 262 | +33 | +14.4 | 221,500 | |
200 | 318 | 186 | 229 | +22 | +10.6 | 257,200 | |
205 | 209 | 182 | 207 | -9 | -4.2 | 19,900 | |
204 | 216 | 200 | 216 | -1 | -0.5 | 5,700 | |
231 | 237 | 187 | 217 | -7 | -3.1 | 19,400 | |
230 | 243 | 216 | 224 | -14 | -5.9 | 7,900 | |
219 | 270 | 200 | 238 | +3 | +1.3 | 26,900 | |
255 | 262 | 227 | 235 | -28 | -10.6 | 18,700 | |
261 | 266 | 249 | 263 | 0 | 0.0 | 31,200 | |
267 | 279 | 256 | 263 | -1 | -0.4 | 48,400 | |
309 | 316 | 260 | 264 | -44 | -14.3 | 79,800 | |
290 | 325 | 279 | 308 | -1 | -0.3 | 30,600 | |
306 | 310 | 276 | 309 | +3 | +1.0 | 19,600 |