38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,477 | 1,400 | 1,408 | -64 | -4.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,368 | 1,170 | 1,181 | -159 | -11.9 | 89,100 | |
1,317 | 1,380 | 1,205 | 1,340 | 0 | 0.0 | 152,400 | |
1,268 | 1,374 | 1,200 | 1,340 | +80 | +6.3 | 141,100 | |
1,210 | 1,340 | 1,184 | 1,260 | +57 | +4.7 | 137,800 | |
1,213 | 1,230 | 1,142 | 1,203 | -10 | -0.8 | 77,700 | |
1,305 | 1,380 | 1,200 | 1,213 | -92 | -7.0 | 160,400 | |
1,352 | 1,567 | 1,289 | 1,305 | -56 | -4.1 | 297,900 | |
1,500 | 1,506 | 1,311 | 1,361 | -139 | -9.3 | 266,200 | |
1,301 | 2,012 | 1,301 | 1,500 | +309 | +25.9 | 5,544,700 | |
973 | 1,352 | 970 | 1,191 | +209 | +21.3 | 624,900 | |
864 | 1,150 | 850 | 982 | +121 | +14.1 | 350,400 | |
880 | 948 | 850 | 861 | -22 | -2.5 | 143,600 | |
816 | 919 | 803 | 883 | +69 | +8.5 | 121,000 | |
830 | 861 | 807 | 814 | -11 | -1.3 | 46,000 | |
841 | 884 | 823 | 825 | -31 | -3.6 | 44,500 | |
801 | 880 | 785 | 856 | +42 | +5.2 | 55,100 | |
845 | 872 | 795 | 814 | -33 | -3.9 | 68,000 | |
945 | 1,000 | 832 | 847 | -103 | -10.8 | 81,800 | |
803 | 960 | 781 | 950 | +146 | +18.2 | 130,900 | |
754 | 818 | 683 | 804 | +52 | +6.9 | 91,600 | |
850 | 931 | 634 | 752 | -106 | -12.4 | 265,600 | |
1,157 | 1,264 | 855 | 858 | -335 | -28.1 | 235,400 | |
1,184 | 1,572 | 1,160 | 1,193 | +7 | +0.6 | 731,400 | |
1,185 | 1,249 | 1,150 | 1,186 | +1 | +0.1 | 161,900 | |
1,200 | 1,215 | 1,158 | 1,185 | -23 | -1.9 | 93,500 | |
1,110 | 1,275 | 1,070 | 1,208 | +98 | +8.8 | 89,700 | |
1,089 | 1,114 | 1,026 | 1,110 | +16 | +1.5 | 57,400 | |
1,180 | 1,181 | 1,084 | 1,094 | -86 | -7.3 | 105,900 | |
1,230 | 1,246 | 1,158 | 1,180 | -42 | -3.4 | 91,800 | |
1,182 | 1,256 | 1,146 | 1,222 | +30 | +2.5 | 87,700 |