38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,477 | 1,400 | 1,408 | -64 | -4.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 461 | 335 | 340 | -115 | -25.3 | 14,200 | |
425 | 475 | 410 | 455 | +26 | +6.1 | 40,200 | |
430 | 441 | 410 | 429 | -1 | -0.2 | 8,800 | |
450 | 450 | 428 | 430 | -10 | -2.3 | 3,400 | |
525 | 525 | 420 | 440 | -70 | -13.7 | 6,400 | |
520 | 580 | 510 | 510 | -20 | -3.8 | 10,600 | |
461 | 547 | 461 | 530 | +70 | +15.2 | 2,600 | |
450 | 470 | 447 | 460 | +10 | +2.2 | 3,800 | |
480 | 485 | 450 | 450 | -30 | -6.2 | 4,400 | |
395 | 500 | 395 | 480 | +90 | +23.1 | 4,000 | |
355 | 400 | 350 | 390 | +30 | +8.3 | 7,800 | |
345 | 360 | 340 | 360 | +10 | +2.9 | 5,000 | |
315 | 380 | 315 | 350 | +30 | +9.4 | 6,400 | |
240 | 340 | 240 | 320 | +90 | +39.1 | 13,200 | |
195 | 230 | 195 | 230 | +35 | +17.9 | 9,800 | |
190 | 205 | 140 | 195 | -5 | -2.5 | 17,600 | |
200 | 220 | 195 | 200 | -10 | -4.8 | 15,000 | |
195 | 280 | 165 | 210 | +20 | +10.5 | 32,000 | |
290 | 290 | 190 | 190 | -115 | -37.7 | 17,600 | |
325 | 340 | 286 | 305 | -55 | -15.3 | 8,400 | |
385 | 385 | 360 | 360 | -25 | -6.5 | 7,000 | |
380 | 405 | 380 | 385 | +10 | +2.7 | 7,400 | |
425 | 425 | 375 | 375 | -50 | -11.8 | 9,200 | |
436 | 436 | 425 | 425 | -5 | -1.2 | 7,800 | |
455 | 455 | 430 | 430 | -30 | -6.5 | 16,200 | |
500 | 500 | 430 | 460 | -50 | -9.8 | 8,400 | |
460 | 510 | 460 | 510 | +50 | +10.9 | 10,400 | |
465 | 470 | 450 | 460 | -22 | -4.6 | 6,200 | |
500 | 515 | 482 | 482 | -18 | -3.6 | 3,800 | |
490 | 500 | 430 | 500 | 0 | 0.0 | 10,400 |