![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,425 | 1,308 | 1,329 | -68 | -4.9 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 310 | 276 | 309 | +3 | +1.0 | 19,600 | |
272 | 316 | 272 | 306 | +6 | +2.0 | 6,800 | |
295 | 311 | 270 | 300 | -9 | -2.9 | 20,600 | |
360 | 360 | 285 | 309 | -57 | -15.6 | 29,400 | |
350 | 366 | 300 | 366 | +16 | +4.6 | 39,200 | |
370 | 370 | 328 | 350 | -19 | -5.1 | 55,800 | |
333 | 385 | 315 | 369 | +44 | +13.5 | 71,200 | |
293 | 359 | 282 | 325 | +40 | +14.0 | 64,000 | |
297 | 300 | 257 | 285 | -15 | -5.0 | 47,800 | |
346 | 375 | 190 | 300 | -50 | -14.3 | 154,600 | |
250 | 430 | 223 | 350 | +110 | +45.8 | 272,000 | |
253 | 253 | 216 | 240 | +22 | +10.1 | 20,800 | |
200 | 234 | 196 | 218 | +13 | +6.3 | 26,600 | |
204 | 219 | 198 | 205 | +7 | +3.5 | 10,000 | |
195 | 227 | 190 | 198 | +8 | +4.2 | 10,000 | |
193 | 225 | 187 | 190 | -11 | -5.5 | 32,800 | |
260 | 261 | 200 | 201 | -79 | -28.2 | 27,400 | |
248 | 280 | 241 | 280 | +31 | +12.4 | 23,600 | |
285 | 300 | 245 | 249 | -26 | -9.5 | 31,400 | |
310 | 320 | 241 | 275 | -42 | -13.2 | 58,800 | |
330 | 350 | 289 | 317 | -18 | -5.4 | 166,000 | |
205 | 350 | 193 | 335 | +121 | +56.5 | 173,400 | |
239 | 249 | 206 | 214 | -9 | -4.0 | 32,200 | |
250 | 250 | 216 | 223 | -12 | -5.1 | 18,400 | |
205 | 235 | 177 | 235 | +34 | +16.9 | 29,000 | |
250 | 250 | 189 | 201 | -49 | -19.6 | 16,400 | |
213 | 250 | 193 | 250 | +27 | +12.1 | 14,600 | |
239 | 243 | 218 | 223 | -28 | -11.2 | 13,000 | |
254 | 254 | 235 | 251 | +7 | +2.9 | 25,000 | |
254 | 265 | 224 | 244 | -9 | -3.6 | 27,400 |