38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,425 | 1,308 | 1,329 | -68 | -4.9 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,205 | 1,020 | 1,095 | -90 | -7.6 | 589,100 | |
1,548 | 1,577 | 1,170 | 1,185 | -363 | -23.4 | 727,700 | |
1,537 | 1,681 | 1,537 | 1,548 | +12 | +0.8 | 359,900 | |
1,580 | 1,643 | 1,433 | 1,536 | -74 | -4.6 | 473,200 | |
1,768 | 2,154 | 1,341 | 1,610 | -189 | -10.5 | 1,605,300 | |
1,664 | 2,050 | 1,568 | 1,799 | +156 | +9.5 | 791,400 | |
1,726 | 2,120 | 1,439 | 1,643 | -102 | -5.8 | 1,403,300 | |
1,070 | 1,916 | 1,050 | 1,745 | +679 | +63.7 | 1,561,600 | |
1,095 | 1,100 | 950 | 1,066 | -27 | -2.5 | 261,200 | |
1,035 | 1,215 | 993 | 1,093 | -21 | -1.9 | 702,300 | |
691 | 1,310 | 509 | 1,114 | +433 | +63.6 | 1,813,000 | |
781 | 798 | 593 | 681 | -105 | -13.4 | 208,000 | |
864 | 879 | 765 | 786 | -93 | -10.6 | 299,000 | |
600 | 886 | 569 | 879 | +264 | +42.9 | 1,307,000 | |
488 | 620 | 475 | 615 | +127 | +26.0 | 349,800 | |
553 | 570 | 481 | 488 | -65 | -11.8 | 139,800 | |
700 | 710 | 448 | 553 | -154 | -21.8 | 369,400 | |
704 | 728 | 608 | 707 | +7 | +1.0 | 418,900 | |
740 | 752 | 693 | 700 | -43 | -5.8 | 338,900 | |
819 | 840 | 700 | 743 | -69 | -8.5 | 529,300 | |
834 | 940 | 782 | 812 | -25 | -3.0 | 846,500 | |
743 | 1,139 | 676 | 837 | +93 | +12.5 | 4,910,300 | |
767 | 918 | 738 | 744 | -29 | -3.8 | 952,800 | |
755 | 799 | 736 | 773 | +12 | +1.6 | 226,700 | |
800 | 820 | 712 | 761 | -36 | -4.5 | 459,200 | |
787 | 960 | 752 | 797 | +40 | +5.3 | 639,800 | |
835 | 837 | 660 | 757 | -93 | -10.9 | 655,300 | |
730 | 1,035 | 726 | 850 | +127 | +17.6 | 2,421,000 | |
522 | 773 | 519 | 723 | +180 | +33.1 | 2,581,500 | |
522 | 612 | 501 | 543 | +24 | +4.6 | 532,000 |