![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,425 | 1,308 | 1,329 | -68 | -4.9 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,256 | 1,146 | 1,222 | +30 | +2.5 | 87,700 | |
1,200 | 1,241 | 1,124 | 1,192 | -15 | -1.2 | 120,400 | |
1,182 | 1,245 | 1,164 | 1,207 | +38 | +3.3 | 105,700 | |
1,252 | 1,276 | 1,139 | 1,169 | -53 | -4.3 | 139,100 | |
1,164 | 1,443 | 1,131 | 1,222 | +58 | +5.0 | 552,100 | |
878 | 1,215 | 841 | 1,164 | +285 | +32.4 | 228,400 | |
1,299 | 1,325 | 800 | 879 | -420 | -32.3 | 406,300 | |
1,092 | 1,437 | 1,001 | 1,299 | +189 | +17.0 | 708,500 | |
1,359 | 1,369 | 980 | 1,110 | -249 | -18.3 | 323,200 | |
1,486 | 1,598 | 1,316 | 1,359 | -145 | -9.6 | 337,300 | |
1,907 | 1,953 | 1,259 | 1,504 | -401 | -21.0 | 576,800 | |
1,939 | 1,969 | 1,703 | 1,905 | -35 | -1.8 | 238,300 | |
2,006 | 2,176 | 1,909 | 1,940 | -67 | -3.3 | 167,000 | |
2,199 | 2,391 | 1,968 | 2,007 | -178 | -8.1 | 392,300 | |
2,150 | 2,279 | 1,960 | 2,185 | +6 | +0.3 | 271,100 | |
2,530 | 2,573 | 1,955 | 2,179 | -403 | -15.6 | 404,200 | |
2,684 | 2,709 | 2,010 | 2,582 | -95 | -3.5 | 995,500 | |
2,510 | 2,753 | 2,477 | 2,677 | +174 | +7.0 | 562,200 | |
2,632 | 2,886 | 2,410 | 2,503 | -152 | -5.7 | 937,900 | |
1,966 | 2,988 | 1,908 | 2,655 | +695 | +35.5 | 1,817,900 | |
1,600 | 2,049 | 1,597 | 1,960 | +383 | +24.3 | 1,095,000 | |
1,432 | 1,577 | 1,230 | 1,577 | +117 | +8.0 | 789,600 | |
1,188 | 1,507 | 1,153 | 1,460 | +267 | +22.4 | 707,200 | |
1,163 | 1,199 | 1,139 | 1,193 | +31 | +2.7 | 134,900 | |
1,125 | 1,174 | 1,110 | 1,162 | +43 | +3.8 | 247,600 | |
1,162 | 1,298 | 1,111 | 1,119 | -46 | -3.9 | 362,400 | |
1,212 | 1,244 | 1,038 | 1,165 | -23 | -1.9 | 532,900 | |
1,252 | 1,334 | 1,150 | 1,188 | -73 | -5.8 | 431,500 | |
1,225 | 1,372 | 1,174 | 1,261 | +14 | +1.1 | 498,700 | |
1,098 | 1,310 | 1,095 | 1,247 | +152 | +13.9 | 487,700 |