38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,425 | 1,308 | 1,329 | -68 | -4.9 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 500 | 430 | 500 | 0 | 0.0 | 10,400 | |
520 | 525 | 495 | 500 | -25 | -4.8 | 9,400 | |
490 | 525 | 490 | 525 | +35 | +7.1 | 4,000 | |
495 | 495 | 415 | 490 | -22 | -4.3 | 5,600 | |
535 | 535 | 500 | 512 | -23 | -4.3 | 8,000 | |
505 | 590 | 500 | 535 | +35 | +7.0 | 16,600 | |
510 | 515 | 500 | 500 | -15 | -2.9 | 7,400 | |
525 | 545 | 515 | 515 | -15 | -2.8 | 15,600 | |
470 | 531 | 470 | 530 | +58 | +12.3 | 5,600 | |
480 | 533 | 430 | 472 | +2 | +0.4 | 10,400 | |
430 | 470 | 415 | 470 | +40 | +9.3 | 5,200 | |
395 | 430 | 395 | 430 | +35 | +8.9 | 3,800 | |
420 | 430 | 395 | 395 | -85 | -17.7 | 2,800 | |
500 | 500 | 480 | 480 | -20 | -4.0 | 1,200 | |
530 | 530 | 500 | 500 | +20 | +4.2 | 1,400 | |
547 | 547 | 476 | 480 | -55 | -10.3 | 8,600 | |
510 | 547 | 500 | 535 | +38 | +7.6 | 7,200 | |
497 | 520 | 495 | 497 | -48 | -8.8 | 13,800 | |
549 | 549 | 545 | 545 | -4 | -0.7 | 4,200 | |
550 | 550 | 549 | 549 | -51 | -8.5 | 2,000 | |
599 | 600 | 599 | 600 | -9 | -1.5 | 2,000 | |
605 | 615 | 604 | 609 | +4 | +0.7 | 18,000 | |
616 | 616 | 605 | 605 | -12 | -1.9 | 4,000 | |
617 | 629 | 600 | 617 | 0 | 0.0 | 8,000 | |
617 | 617 | 617 | 617 | -2 | -0.3 | 2,000 | |
618 | 620 | 618 | 619 | +19 | +3.2 | 5,000 | |
620 | 620 | 600 | 600 | -39 | -6.1 | 242,000 | |
648 | 648 | 639 | 639 | -6 | -0.9 | 3,000 | |
645 | 645 | 645 | 645 | -4 | -0.6 | 1,000 | |
649 | 649 | 649 | 649 | - | - | 3,000 |