52週高値 | 975 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 789 | 720 | 772 | +18 | +2.4 | 362,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 850 | 747 | 754 | -57 | -7.0 | 257,800 | |
861 | 864 | 804 | 811 | -48 | -5.6 | 250,800 | |
849 | 878 | 834 | 859 | +10 | +1.2 | 406,600 | |
871 | 906 | 830 | 849 | -27 | -3.1 | 327,800 | |
867 | 898 | 860 | 876 | +9 | +1.0 | 455,300 | |
913 | 930 | 830 | 867 | -46 | -5.0 | 773,600 | |
828 | 974 | 774 | 913 | +89 | +10.8 | 1,754,000 | |
895 | 903 | 797 | 824 | -69 | -7.7 | 1,049,300 | |
905 | 963 | 888 | 893 | -17 | -1.9 | 687,400 | |
938 | 957 | 886 | 910 | -29 | -3.1 | 875,700 | |
936 | 975 | 905 | 939 | +4 | +0.4 | 820,900 | |
864 | 935 | 857 | 935 | +80 | +9.4 | 649,800 | |
959 | 979 | 853 | 855 | -80 | -8.6 | 737,400 | |
969 | 989 | 901 | 935 | -21 | -2.2 | 590,300 | |
945 | 1,010 | 888 | 956 | +25 | +2.7 | 767,500 | |
922 | 963 | 882 | 931 | -41 | -4.2 | 754,100 | |
888 | 986 | 862 | 972 | +91 | +10.3 | 784,500 | |
1,051 | 1,056 | 869 | 881 | -140 | -13.7 | 1,205,800 | |
920 | 1,060 | 908 | 1,021 | +100 | +10.9 | 1,258,800 | |
962 | 1,031 | 916 | 921 | -49 | -5.1 | 781,100 | |
1,078 | 1,080 | 958 | 970 | -110 | -10.2 | 714,500 | |
1,148 | 1,166 | 1,070 | 1,080 | -78 | -6.7 | 856,800 | |
1,070 | 1,257 | 1,043 | 1,158 | +88 | +8.2 | 2,112,000 | |
1,152 | 1,259 | 1,036 | 1,070 | -82 | -7.1 | 847,000 | |
1,183 | 1,213 | 1,066 | 1,152 | -48 | -4.0 | 950,100 | |
1,414 | 1,466 | 1,148 | 1,200 | -222 | -15.6 | 2,181,800 | |
1,480 | 1,588 | 1,331 | 1,422 | -66 | -4.4 | 4,116,900 | |
1,016 | 1,548 | 980 | 1,488 | +509 | +52.0 | 9,153,500 | |
1,085 | 1,109 | 920 | 979 | -91 | -8.5 | 894,300 |