52週高値 | 5,160 | 52週安値 | 3,935 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,030 | 4,515 | 4,565 | -335 | -6.8 | 1,607,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 900 | 440 | 740 | -140 | -15.9 | 1,046,550 | |
1,180 | 1,220 | 820 | 880 | -340 | -27.9 | 412,750 | |
1,200 | 1,340 | 1,160 | 1,220 | +20 | +1.7 | 331,350 | |
1,460 | 1,500 | 1,120 | 1,200 | -280 | -18.9 | 300,750 | |
1,480 | 1,700 | 1,440 | 1,480 | -20 | -1.3 | 362,400 | |
1,780 | 1,800 | 1,260 | 1,500 | -260 | -14.8 | 566,100 | |
1,700 | 2,180 | 1,640 | 1,760 | +60 | +3.5 | 2,556,600 | |
1,800 | 1,980 | 1,640 | 1,700 | -100 | -5.6 | 1,299,650 | |
1,360 | 1,880 | 1,320 | 1,800 | +440 | +32.4 | 1,583,100 | |
1,280 | 1,380 | 1,140 | 1,360 | +80 | +6.2 | 318,400 | |
1,200 | 1,340 | 1,120 | 1,280 | +100 | +8.5 | 173,300 | |
1,160 | 1,200 | 1,040 | 1,180 | +20 | +1.7 | 143,200 | |
1,300 | 1,540 | 1,120 | 1,160 | -140 | -10.8 | 317,300 | |
1,100 | 1,360 | 1,080 | 1,300 | +180 | +16.1 | 252,450 | |
1,240 | 1,260 | 1,100 | 1,120 | -80 | -6.7 | 215,600 | |
1,360 | 1,400 | 1,140 | 1,200 | -220 | -15.5 | 220,200 | |
1,340 | 1,500 | 1,340 | 1,420 | +80 | +6.0 | 201,600 | |
1,520 | 1,780 | 1,320 | 1,340 | -160 | -10.7 | 434,200 | |
1,320 | 1,520 | 1,300 | 1,500 | +180 | +13.6 | 443,050 | |
1,300 | 1,460 | 1,280 | 1,320 | -20 | -1.5 | 344,850 | |
1,880 | 1,940 | 1,300 | 1,340 | -560 | -29.5 | 1,404,300 | |
1,720 | 2,180 | 1,680 | 1,900 | +160 | +9.2 | 699,100 | |
1,800 | 2,340 | 1,680 | 1,740 | -60 | -3.3 | 965,200 | |
1,660 | 1,960 | 1,640 | 1,800 | +160 | +9.8 | 360,850 | |
2,680 | 2,800 | 1,560 | 1,640 | -840 | -33.9 | 1,888,000 | |
1,660 | 2,480 | 1,400 | 2,480 | +820 | +49.4 | 936,850 | |
1,860 | 2,000 | 1,560 | 1,660 | -160 | -8.8 | 499,800 | |
1,780 | 2,280 | 1,440 | 1,820 | +20 | +1.1 | 1,375,100 | |
1,660 | 1,860 | 1,200 | 1,800 | +120 | +7.1 | 470,050 | |
1,940 | 1,960 | 1,660 | 1,680 | - | - | 405,850 |