![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,968.0 | 4,004.0 | 3,643.0 | 3,768.0 | -153.0 | -3.9 | 16,047,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,400.0 | 2,232.0 | 2,384.0 | +98.0 | +4.3 | 12,031,000 | |
2,240.0 | 2,348.0 | 2,156.0 | 2,286.0 | -30.0 | -1.3 | 15,287,000 | |
2,256.0 | 2,394.0 | 2,208.0 | 2,316.0 | +88.0 | +3.9 | 12,200,500 | |
2,396.0 | 2,430.0 | 2,160.0 | 2,228.0 | -162.0 | -6.8 | 11,704,000 | |
2,224.0 | 2,450.0 | 2,220.0 | 2,390.0 | +204.0 | +9.3 | 14,042,000 | |
2,212.0 | 2,246.0 | 2,040.0 | 2,186.0 | -2.0 | -0.1 | 12,378,500 | |
2,318.0 | 2,378.0 | 2,062.0 | 2,188.0 | -72.0 | -3.2 | 19,056,000 | |
2,498.0 | 2,660.0 | 2,228.0 | 2,260.0 | -110.0 | -4.6 | 23,200,000 | |
2,188.0 | 2,624.0 | 2,188.0 | 2,370.0 | +184.0 | +8.4 | 29,706,500 | |
1,970.0 | 2,256.0 | 1,886.0 | 2,186.0 | +214.0 | +10.9 | 16,712,000 | |
2,096.0 | 2,096.0 | 1,864.0 | 1,972.0 | -128.0 | -6.1 | 19,176,000 | |
2,002.0 | 2,156.0 | 1,972.0 | 2,100.0 | +106.0 | +5.3 | 20,321,500 | |
2,110.0 | 2,164.0 | 1,972.0 | 1,994.0 | -160.0 | -7.4 | 18,430,000 | |
1,780.0 | 2,258.0 | 1,754.0 | 2,154.0 | +376.0 | +21.1 | 29,120,500 | |
1,790.0 | 1,810.0 | 1,702.0 | 1,778.0 | -22.0 | -1.2 | 20,725,500 | |
1,760.0 | 1,864.0 | 1,730.0 | 1,800.0 | +42.0 | +2.4 | 32,140,000 | |
1,670.0 | 1,768.0 | 1,606.0 | 1,758.0 | +22.0 | +1.3 | 22,177,500 | |
1,744.0 | 1,774.0 | 1,716.0 | 1,736.0 | -18.0 | -1.0 | 12,390,500 | |
1,732.0 | 1,766.0 | 1,702.0 | 1,754.0 | +30.0 | +1.7 | 11,814,500 | |
1,788.0 | 1,832.0 | 1,688.0 | 1,724.0 | -64.0 | -3.6 | 13,421,500 | |
1,830.0 | 1,874.0 | 1,710.0 | 1,788.0 | -52.0 | -2.8 | 12,949,500 | |
1,820.0 | 1,956.0 | 1,810.0 | 1,840.0 | +36.0 | +2.0 | 22,031,000 | |
1,888.0 | 1,888.0 | 1,784.0 | 1,804.0 | -78.0 | -4.1 | 14,521,500 | |
1,936.0 | 1,966.0 | 1,866.0 | 1,882.0 | -74.0 | -3.8 | 8,154,000 | |
1,838.0 | 1,966.0 | 1,774.0 | 1,956.0 | +118.0 | +6.4 | 13,014,000 | |
1,888.0 | 1,978.0 | 1,796.0 | 1,838.0 | -62.0 | -3.3 | 13,322,000 | |
1,934.0 | 2,022.0 | 1,866.0 | 1,900.0 | -14.0 | -0.7 | 12,941,500 | |
2,176.0 | 2,250.0 | 1,880.0 | 1,914.0 | -248.0 | -11.5 | 15,290,000 | |
2,164.0 | 2,218.0 | 2,022.0 | 2,162.0 | -4.0 | -0.2 | 9,122,500 | |
2,314.0 | 2,350.0 | 2,100.0 | 2,166.0 | -130.0 | -5.7 | 9,268,000 |