38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,968.0 | 4,004.0 | 3,643.0 | 3,768.0 | -153.0 | -3.9 | 16,047,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,268.0 | 1,162.0 | 1,188.0 | -42.0 | -3.4 | 15,753,500 | |
1,320.0 | 1,352.0 | 1,208.0 | 1,230.0 | -84.0 | -6.4 | 14,667,500 | |
1,382.0 | 1,420.0 | 1,276.0 | 1,314.0 | -70.0 | -5.1 | 16,796,000 | |
1,230.0 | 1,392.0 | 1,180.0 | 1,384.0 | +148.0 | +12.0 | 15,938,000 | |
1,284.0 | 1,292.0 | 1,134.0 | 1,236.0 | +32.0 | +2.7 | 20,018,500 | |
1,244.0 | 1,274.0 | 1,198.0 | 1,204.0 | -42.0 | -3.4 | 17,994,500 | |
1,194.0 | 1,260.0 | 1,130.0 | 1,246.0 | +50.0 | +4.2 | 17,803,000 | |
1,246.0 | 1,252.0 | 1,136.0 | 1,196.0 | -66.0 | -5.2 | 17,893,000 | |
1,300.0 | 1,336.0 | 1,230.0 | 1,262.0 | -76.0 | -5.7 | 16,741,000 | |
1,354.0 | 1,484.0 | 1,130.0 | 1,338.0 | -26.0 | -1.9 | 34,254,000 | |
1,220.0 | 1,368.0 | 1,214.0 | 1,364.0 | +192.0 | +16.4 | 18,000,500 | |
1,196.0 | 1,210.0 | 1,156.0 | 1,172.0 | -6.0 | -0.5 | 10,461,500 | |
1,116.0 | 1,204.0 | 1,108.0 | 1,178.0 | +62.0 | +5.6 | 13,773,500 | |
1,068.0 | 1,152.0 | 1,038.0 | 1,116.0 | +48.0 | +4.5 | 12,614,000 | |
1,154.0 | 1,184.0 | 1,054.0 | 1,068.0 | -76.0 | -6.6 | 15,144,500 | |
1,068.0 | 1,212.0 | 1,058.0 | 1,144.0 | +78.0 | +7.3 | 16,257,500 | |
1,174.0 | 1,202.0 | 1,054.0 | 1,066.0 | -112.0 | -9.5 | 14,546,000 | |
1,184.0 | 1,216.0 | 1,124.0 | 1,178.0 | -12.0 | -1.0 | 13,614,500 | |
1,144.0 | 1,324.0 | 1,120.0 | 1,190.0 | +44.0 | +3.8 | 19,545,000 | |
1,256.0 | 1,258.0 | 1,090.0 | 1,146.0 | -130.0 | -10.2 | 16,353,500 | |
1,294.0 | 1,340.0 | 1,256.0 | 1,276.0 | +2.0 | +0.2 | 12,727,000 | |
1,184.0 | 1,296.0 | 1,162.0 | 1,274.0 | +92.0 | +7.8 | 13,458,000 | |
1,122.0 | 1,246.0 | 1,116.0 | 1,182.0 | +80.0 | +7.3 | 14,871,500 | |
1,174.0 | 1,236.0 | 1,102.0 | 1,102.0 | -72.0 | -6.1 | 12,020,500 | |
934.0 | 1,194.0 | 922.0 | 1,174.0 | +242.0 | +26.0 | 18,537,500 | |
1,042.0 | 1,056.0 | 890.0 | 932.0 | -164.0 | -15.0 | 13,375,500 | |
1,090.0 | 1,130.0 | 1,012.0 | 1,096.0 | -28.0 | -2.5 | 16,365,500 | |
1,292.0 | 1,302.0 | 1,106.0 | 1,124.0 | -172.0 | -13.3 | 11,881,500 | |
1,284.0 | 1,352.0 | 1,222.0 | 1,296.0 | -2.0 | -0.2 | 15,310,000 | |
1,354.0 | 1,390.0 | 1,170.0 | 1,298.0 | -54.0 | -4.0 | 19,212,000 |