38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,968.0 | 4,004.0 | 3,643.0 | 3,768.0 | -153.0 | -3.9 | 16,047,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975.0 | 4,365.0 | 3,860.0 | 4,255.0 | +210.0 | +5.2 | 10,968,700 | |
4,275.0 | 4,335.0 | 3,740.0 | 4,045.0 | -645.0 | -13.8 | 13,549,700 | |
4,745.0 | 4,820.0 | 4,540.0 | 4,690.0 | -5.0 | -0.1 | 10,998,600 | |
4,250.0 | 4,695.0 | 4,080.0 | 4,695.0 | +480.0 | +11.4 | 12,488,300 | |
4,100.0 | 4,380.0 | 4,085.0 | 4,215.0 | 0.0 | 0.0 | 10,679,500 | |
3,685.0 | 4,240.0 | 3,665.0 | 4,215.0 | +405.0 | +10.6 | 12,171,400 | |
4,420.0 | 4,435.0 | 3,705.0 | 3,810.0 | -585.0 | -13.3 | 20,614,500 | |
3,950.0 | 4,480.0 | 3,910.0 | 4,395.0 | +345.0 | +8.5 | 14,613,700 | |
4,785.0 | 4,995.0 | 3,785.0 | 4,050.0 | -665.0 | -14.1 | 19,626,700 | |
4,700.0 | 4,910.0 | 4,530.0 | 4,715.0 | +15.0 | +0.3 | 11,432,800 | |
4,840.0 | 5,040.0 | 4,445.0 | 4,700.0 | -510.0 | -9.8 | 13,741,600 | |
5,020.0 | 5,370.0 | 4,920.0 | 5,210.0 | +70.0 | +1.4 | 10,627,000 | |
5,660.0 | 5,870.0 | 5,130.0 | 5,140.0 | -560.0 | -9.8 | 10,504,100 | |
5,590.0 | 5,980.0 | 5,470.0 | 5,700.0 | -510.0 | -8.2 | 11,939,000 | |
5,620.0 | 6,220.0 | 5,570.0 | 6,210.0 | +600.0 | +10.7 | 11,764,000 | |
5,600.0 | 5,790.0 | 5,160.0 | 5,610.0 | -50.0 | -0.9 | 14,399,200 | |
5,800.0 | 6,150.0 | 5,200.0 | 5,660.0 | -570.0 | -9.1 | 19,539,400 | |
6,750.0 | 6,950.0 | 6,140.0 | 6,230.0 | -420.0 | -6.3 | 14,871,100 | |
6,300.0 | 6,700.0 | 6,050.0 | 6,650.0 | +410.0 | +6.6 | 11,242,000 | |
5,540.0 | 6,260.0 | 5,510.0 | 6,240.0 | +710.0 | +12.8 | 11,887,200 | |
4,770.0 | 5,660.0 | 4,725.0 | 5,530.0 | +790.0 | +16.7 | 14,464,000 | |
4,205.0 | 4,765.0 | 4,030.0 | 4,740.0 | +555.0 | +13.3 | 13,686,200 | |
4,270.0 | 4,440.0 | 4,100.0 | 4,185.0 | -260.0 | -5.8 | 8,835,500 | |
4,300.0 | 4,475.0 | 4,165.0 | 4,445.0 | +155.0 | +3.6 | 8,299,900 | |
4,250.0 | 4,400.0 | 4,240.0 | 4,290.0 | +70.0 | +1.7 | 10,929,700 | |
4,000.0 | 4,335.0 | 3,990.0 | 4,220.0 | -35.0 | -0.8 | 11,803,700 | |
4,230.0 | 4,310.0 | 4,055.0 | 4,255.0 | +50.0 | +1.2 | 10,501,100 | |
4,360.0 | 4,550.0 | 4,205.0 | 4,205.0 | -120.0 | -2.8 | 12,125,800 | |
4,465.0 | 4,470.0 | 4,145.0 | 4,325.0 | -230.0 | -5.0 | 12,444,000 | |
4,660.0 | 4,765.0 | 4,495.0 | 4,555.0 | -70.0 | -1.5 | 9,922,600 |