38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,968.0 | 4,004.0 | 3,643.0 | 3,768.0 | -153.0 | -3.9 | 16,047,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210.0 | 5,630.0 | 5,080.0 | 5,290.0 | +260.0 | +5.2 | 9,723,400 | |
5,760.0 | 5,780.0 | 5,010.0 | 5,030.0 | -470.0 | -8.5 | 11,239,100 | |
5,320.0 | 5,840.0 | 4,995.0 | 5,500.0 | +170.0 | +3.2 | 15,637,600 | |
5,970.0 | 6,600.0 | 5,290.0 | 5,330.0 | -660.0 | -11.0 | 17,013,800 | |
6,000.0 | 6,180.0 | 5,760.0 | 5,990.0 | +350.0 | +6.2 | 6,730,100 | |
5,820.0 | 5,890.0 | 5,520.0 | 5,640.0 | -110.0 | -1.9 | 6,235,500 | |
5,930.0 | 6,260.0 | 5,680.0 | 5,750.0 | -150.0 | -2.5 | 8,011,400 | |
5,750.0 | 6,130.0 | 5,470.0 | 5,900.0 | +230.0 | +4.1 | 9,246,900 | |
6,800.0 | 6,890.0 | 5,670.0 | 5,670.0 | -1,130.0 | -16.6 | 8,176,600 | |
6,590.0 | 7,040.0 | 6,170.0 | 6,800.0 | +390.0 | +6.1 | 11,313,800 | |
6,090.0 | 7,380.0 | 6,090.0 | 6,410.0 | +620.0 | +10.7 | 11,246,400 | |
6,240.0 | 6,260.0 | 5,650.0 | 5,790.0 | -410.0 | -6.6 | 6,883,700 | |
5,900.0 | 6,290.0 | 5,720.0 | 6,200.0 | +290.0 | +4.9 | 6,565,600 | |
4,765.0 | 5,970.0 | 4,765.0 | 5,910.0 | +1,165.0 | +24.6 | 10,559,100 | |
4,795.0 | 4,935.0 | 4,610.0 | 4,745.0 | -80.0 | -1.7 | 6,380,300 | |
4,625.0 | 5,010.0 | 4,590.0 | 4,825.0 | +170.0 | +3.7 | 8,567,800 | |
4,150.0 | 4,710.0 | 4,020.0 | 4,655.0 | +705.0 | +17.8 | 8,430,600 | |
4,120.0 | 4,325.0 | 3,920.0 | 3,950.0 | -165.0 | -4.0 | 8,824,100 | |
4,265.0 | 4,610.0 | 4,070.0 | 4,115.0 | -155.0 | -3.6 | 11,897,800 | |
3,815.0 | 4,300.0 | 3,675.0 | 4,270.0 | +480.0 | +12.7 | 10,886,800 | |
3,500.0 | 3,825.0 | 3,365.0 | 3,790.0 | +195.0 | +5.4 | 13,513,000 | |
4,010.0 | 4,185.0 | 3,050.0 | 3,595.0 | -500.0 | -12.2 | 26,475,500 | |
4,595.0 | 5,040.0 | 4,015.0 | 4,095.0 | -430.0 | -9.5 | 12,056,700 | |
4,525.0 | 4,860.0 | 4,390.0 | 4,525.0 | -115.0 | -2.5 | 9,307,800 | |
4,770.0 | 4,965.0 | 4,625.0 | 4,640.0 | -150.0 | -3.1 | 7,813,200 | |
4,175.0 | 4,810.0 | 4,160.0 | 4,790.0 | +335.0 | +7.5 | 10,661,100 | |
4,095.0 | 4,480.0 | 3,925.0 | 4,455.0 | +410.0 | +10.1 | 10,505,900 | |
3,850.0 | 4,265.0 | 3,760.0 | 4,045.0 | +200.0 | +5.2 | 11,365,400 | |
4,315.0 | 4,340.0 | 3,760.0 | 3,845.0 | -540.0 | -12.3 | 12,098,000 | |
4,390.0 | 4,440.0 | 4,235.0 | 4,385.0 | +130.0 | +3.1 | 10,150,800 |