38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,968.0 | 4,004.0 | 3,643.0 | 3,768.0 | -153.0 | -3.9 | 16,047,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324.0 | 1,358.0 | 1,246.0 | 1,250.0 | -74.0 | -5.6 | 10,212,000 | |
1,228.0 | 1,392.0 | 1,206.0 | 1,324.0 | +104.0 | +8.5 | 11,655,000 | |
1,290.0 | 1,358.0 | 1,182.0 | 1,220.0 | -70.0 | -5.4 | 13,378,500 | |
1,456.0 | 1,460.0 | 1,176.0 | 1,290.0 | -170.0 | -11.6 | 7,531,500 | |
1,538.0 | 1,660.0 | 1,458.0 | 1,460.0 | -94.0 | -6.0 | 6,128,500 | |
1,738.0 | 1,738.0 | 1,486.0 | 1,554.0 | -184.0 | -10.6 | 7,757,500 | |
1,810.0 | 1,860.0 | 1,638.0 | 1,738.0 | -52.0 | -2.9 | 12,225,000 | |
1,872.0 | 1,904.0 | 1,754.0 | 1,790.0 | -62.0 | -3.3 | 9,084,500 | |
1,624.0 | 1,894.0 | 1,600.0 | 1,852.0 | +230.0 | +14.2 | 13,120,000 | |
1,638.0 | 1,778.0 | 1,510.0 | 1,622.0 | +2.0 | +0.1 | 9,228,000 | |
1,564.0 | 1,646.0 | 1,502.0 | 1,620.0 | +76.0 | +4.9 | 4,348,000 | |
1,650.0 | 1,672.0 | 1,516.0 | 1,544.0 | -86.0 | -5.3 | 5,405,500 | |
1,570.0 | 1,782.0 | 1,546.0 | 1,630.0 | +42.0 | +2.6 | 9,356,000 | |
1,662.0 | 1,780.0 | 1,558.0 | 1,588.0 | -68.0 | -4.1 | 5,850,500 | |
1,752.0 | 1,956.0 | 1,612.0 | 1,656.0 | -104.0 | -5.9 | 17,579,500 | |
1,648.0 | 1,822.0 | 1,486.0 | 1,760.0 | +92.0 | +5.5 | 13,158,500 | |
1,580.0 | 1,808.0 | 1,580.0 | 1,668.0 | +108.0 | +6.9 | 12,359,500 | |
1,648.0 | 1,880.0 | 1,514.0 | 1,560.0 | -68.0 | -4.2 | 18,574,500 | |
1,430.0 | 1,628.0 | 1,430.0 | 1,628.0 | +180.0 | +12.4 | 18,113,500 | |
1,266.0 | 1,524.0 | 1,250.0 | 1,448.0 | +122.0 | +9.2 | 19,779,000 | |
1,096.0 | 1,540.0 | 1,080.0 | 1,326.0 | +270.0 | +25.6 | 23,254,000 | |
1,052.0 | 1,180.0 | 1,004.0 | 1,056.0 | -12.0 | -1.1 | 8,389,000 | |
1,240.0 | 1,284.0 | 1,040.0 | 1,068.0 | -178.0 | -14.3 | 7,232,000 | |
1,236.0 | 1,300.0 | 1,204.0 | 1,246.0 | +10.0 | +0.8 | 5,872,500 | |
1,252.0 | 1,422.0 | 1,236.0 | 1,236.0 | -14.0 | -1.1 | 8,080,500 | |
1,588.0 | 1,600.0 | 1,244.0 | 1,250.0 | -338.0 | -21.3 | 6,691,000 | |
1,638.0 | 1,690.0 | 1,542.0 | 1,588.0 | -70.0 | -4.2 | 3,798,000 | |
1,660.0 | 1,706.0 | 1,502.0 | 1,658.0 | +38.0 | +2.3 | 5,908,500 | |
1,710.0 | 1,760.0 | 1,614.0 | 1,620.0 | -92.0 | -5.4 | 5,491,500 | |
1,890.0 | 1,920.0 | 1,702.0 | 1,712.0 | - | - | 7,062,500 |