米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.11 | -0.47 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.32% | -0.29% | 0.44% | ||||
- トップ
- 東洋炭素(5310)
- 時系列
東洋炭素(5310) 月足四本値
| 52週高値 | 8,480 | 52週安値 | 4,345 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,480 | 年初来安値 | 4,345 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,380 | 4,460 | 4,370 | 4,395 | +15 | +0.3 | 445,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,250 | 5,590 | 4,345 | 4,380 | -960 | -18.0 | 6,326,300 | |
| 5,830 | 5,970 | 5,050 | 5,340 | -350 | -6.2 | 2,193,700 | |
| 5,880 | 6,080 | 4,920 | 5,690 | -30 | -0.5 | 2,853,900 | |
| 6,150 | 6,330 | 5,050 | 5,720 | -430 | -7.0 | 3,471,300 | |
| 6,750 | 7,540 | 5,830 | 6,150 | -580 | -8.6 | 3,282,200 | |
| 6,710 | 7,290 | 6,520 | 6,730 | +30 | +0.4 | 2,450,400 | |
| 7,800 | 8,190 | 6,560 | 6,700 | -1,140 | -14.5 | 4,521,300 | |
| 8,250 | 8,480 | 7,170 | 7,840 | -410 | -5.0 | 4,476,400 | |
| 6,750 | 8,370 | 6,750 | 8,250 | +1,410 | +20.6 | 5,700,100 | |
| 4,950 | 7,320 | 4,910 | 6,840 | +1,820 | +36.3 | 5,475,500 | |
| 4,785 | 5,150 | 4,640 | 5,020 | +235 | +4.9 | 3,179,700 | |
| 4,600 | 4,955 | 4,390 | 4,785 | +195 | +4.2 | 3,886,000 | |
| 5,090 | 5,360 | 4,380 | 4,590 | -450 | -8.9 | 3,495,200 | |
| 5,470 | 5,720 | 4,890 | 5,040 | -380 | -7.0 | 2,336,900 | |
| 6,040 | 6,050 | 5,340 | 5,420 | -540 | -9.1 | 2,082,600 | |
| 5,760 | 6,390 | 5,340 | 5,960 | +270 | +4.7 | 4,106,400 | |
| 5,190 | 5,720 | 5,110 | 5,690 | +570 | +11.1 | 2,284,600 | |
| 4,950 | 5,300 | 4,910 | 5,120 | +80 | +1.6 | 2,522,600 | |
| 4,100 | 5,230 | 4,100 | 5,040 | +1,110 | +28.2 | 3,858,900 | |
| 4,100 | 4,190 | 3,790 | 3,930 | -175 | -4.3 | 2,318,700 | |
| 4,445 | 4,565 | 3,735 | 4,105 | -370 | -8.3 | 3,455,500 | |
| 4,160 | 4,605 | 3,990 | 4,475 | +350 | +8.5 | 2,407,800 | |
| 3,700 | 4,145 | 3,525 | 4,125 | +365 | +9.7 | 1,656,500 | |
| 3,960 | 4,030 | 3,570 | 3,760 | -170 | -4.3 | 1,557,000 | |
| 3,740 | 4,000 | 3,650 | 3,930 | +200 | +5.4 | 2,102,400 | |
| 3,270 | 3,740 | 3,215 | 3,730 | +445 | +13.5 | 1,768,700 | |
| 3,335 | 3,510 | 3,145 | 3,285 | -110 | -3.2 | 1,166,500 | |
| 2,980 | 3,395 | 2,854 | 3,395 | +380 | +12.6 | 1,478,700 | |
| 2,810 | 3,045 | 2,738 | 3,015 | +190 | +6.7 | 1,642,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
