米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.37 | -1.05 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.68% | 0.32% | 0.07% | ||||
- トップ
- カーボン(5302)
- 時系列
日本カーボン(5302) 月足四本値
| 52週高値 | 5,700 | 52週安値 | 4,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,700 | 年初来安値 | 4,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,465 | 4,540 | 4,280 | 4,395 | -105 | -2.3 | 799,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,100 | 3,240 | 2,420 | 2,490 | -680 | -21.5 | 2,986,200 | |
| 2,940 | 3,370 | 2,730 | 3,170 | +220 | +7.5 | 3,382,800 | |
| 3,300 | 3,430 | 2,860 | 2,950 | -390 | -11.7 | 3,762,700 | |
| 3,010 | 3,660 | 2,880 | 3,340 | +350 | +11.7 | 8,623,300 | |
| 2,670 | 3,010 | 2,190 | 2,990 | +290 | +10.7 | 5,423,600 | |
| 2,650 | 3,030 | 2,580 | 2,700 | +70 | +2.7 | 7,687,100 | |
| 2,320 | 2,670 | 2,270 | 2,630 | +300 | +12.9 | 4,059,500 | |
| 2,080 | 2,650 | 2,060 | 2,330 | +350 | +17.7 | 8,871,300 | |
| 1,620 | 2,140 | 1,560 | 1,980 | +310 | +18.6 | 4,487,700 | |
| 2,070 | 2,280 | 1,580 | 1,670 | -440 | -20.9 | 3,940,400 | |
| 2,740 | 2,910 | 2,030 | 2,110 | -540 | -20.4 | 6,068,500 | |
| 2,330 | 2,760 | 2,050 | 2,650 | +350 | +15.2 | 7,541,500 | |
| 2,400 | 3,170 | 1,880 | 2,300 | +50 | +2.2 | 15,695,600 | |
| 3,350 | 3,360 | 1,730 | 2,250 | -1,010 | -31.0 | 13,537,400 | |
| 5,080 | 5,170 | 3,060 | 3,260 | -1,900 | -36.8 | 4,496,800 | |
| 5,960 | 5,980 | 4,920 | 5,160 | -900 | -14.9 | 4,440,500 | |
| 5,070 | 6,430 | 4,660 | 6,060 | +1,020 | +20.2 | 7,849,600 | |
| 5,400 | 5,840 | 5,040 | 5,040 | -330 | -6.1 | 3,981,400 | |
| 4,550 | 5,750 | 4,510 | 5,370 | +920 | +20.7 | 4,797,000 | |
| 4,760 | 4,970 | 4,170 | 4,450 | -280 | -5.9 | 3,661,600 | |
| 4,000 | 4,830 | 3,330 | 4,730 | +550 | +13.2 | 7,198,700 | |
| 4,110 | 4,580 | 3,420 | 4,180 | +130 | +3.2 | 7,165,700 | |
| 4,450 | 4,510 | 3,130 | 4,050 | -630 | -13.5 | 5,775,700 | |
| 5,840 | 5,880 | 4,240 | 4,680 | -1,030 | -18.0 | 5,185,800 | |
| 7,260 | 7,290 | 5,010 | 5,710 | -1,460 | -20.4 | 3,815,900 | |
| 7,680 | 8,100 | 6,980 | 7,170 | -540 | -7.0 | 4,194,000 | |
| 7,000 | 7,930 | 6,320 | 7,710 | +690 | +9.8 | 5,436,900 | |
| 7,480 | 8,570 | 5,950 | 7,020 | -450 | -6.0 | 12,287,100 | |
| 5,480 | 7,640 | 5,480 | 7,470 | +1,970 | +35.8 | 9,905,000 | |
| 5,000 | 5,710 | 4,970 | 5,500 | +490 | +9.8 | 3,896,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
