38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 351 | 330 | 337 | -5 | -1.5 | 444,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 400 | 365 | 385 | -5 | -1.3 | 10,000 | |
400 | 400 | 363 | 390 | 0 | 0.0 | 17,000 | |
365 | 405 | 365 | 390 | +5 | +1.3 | 19,000 | |
385 | 390 | 385 | 385 | +6 | +1.6 | 8,000 | |
360 | 379 | 359 | 379 | +9 | +2.4 | 14,000 | |
365 | 370 | 365 | 370 | +10 | +2.8 | 5,000 | |
340 | 380 | 330 | 360 | +1 | +0.3 | 22,000 | |
375 | 375 | 345 | 359 | -25 | -6.5 | 13,000 | |
374 | 384 | 348 | 384 | 0 | 0.0 | 11,000 | |
388 | 388 | 384 | 384 | -5 | -1.3 | 13,000 | |
389 | 410 | 384 | 389 | -21 | -5.1 | 41,000 | |
367 | 410 | 345 | 410 | +43 | +11.7 | 42,000 | |
352 | 367 | 335 | 367 | +20 | +5.8 | 9,000 | |
330 | 360 | 325 | 347 | -23 | -6.2 | 23,000 | |
315 | 370 | 310 | 370 | +35 | +10.4 | 9,000 | |
339 | 339 | 297 | 335 | -5 | -1.5 | 10,000 | |
340 | 340 | 301 | 340 | 0 | 0.0 | 31,000 | |
325 | 380 | 320 | 340 | -15 | -4.2 | 24,000 | |
405 | 405 | 335 | 355 | -30 | -7.8 | 23,000 | |
330 | 430 | 310 | 385 | +55 | +16.7 | 21,000 | |
305 | 339 | 305 | 330 | -5 | -1.5 | 15,000 | |
340 | 340 | 315 | 335 | -5 | -1.5 | 22,000 | |
370 | 370 | 340 | 340 | -30 | -8.1 | 10,000 | |
385 | 395 | 370 | 370 | -30 | -7.5 | 17,000 | |
395 | 430 | 395 | 400 | -45 | -10.1 | 9,000 | |
405 | 445 | 390 | 445 | +15 | +3.5 | 21,000 | |
372 | 430 | 352 | 430 | +55 | +14.7 | 14,000 | |
400 | 400 | 371 | 375 | -40 | -9.6 | 15,000 | |
420 | 440 | 400 | 415 | -55 | -11.7 | 15,000 | |
586 | 616 | 410 | 470 | -116 | -19.8 | 64,000 |