38,596.47 | -36.55 | 159.38 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 351 | 330 | 337 | -5 | -1.5 | 444,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 105 | 87 | 105 | +15 | +16.7 | 561,000 | |
74 | 94 | 74 | 90 | +17 | +23.3 | 206,000 | |
61 | 86 | 61 | 73 | +10 | +15.9 | 154,000 | |
58 | 65 | 55 | 63 | +5 | +8.6 | 81,000 | |
60 | 65 | 57 | 58 | -4 | -6.5 | 56,000 | |
65 | 70 | 60 | 62 | -4 | -6.1 | 62,000 | |
60 | 67 | 56 | 66 | +6 | +10.0 | 118,000 | |
68 | 68 | 53 | 60 | -6 | -9.1 | 456,000 | |
107 | 114 | 37 | 66 | -46 | -41.1 | 1,307,000 | |
120 | 123 | 100 | 112 | -17 | -13.2 | 324,000 | |
135 | 135 | 114 | 129 | -1 | -0.8 | 125,000 | |
126 | 142 | 125 | 130 | 0 | 0.0 | 98,000 | |
136 | 142 | 130 | 130 | -8 | -5.8 | 137,000 | |
147 | 157 | 133 | 138 | -12 | -8.0 | 234,000 | |
128 | 157 | 126 | 150 | +20 | +15.4 | 249,000 | |
133 | 136 | 125 | 130 | -7 | -5.1 | 160,000 | |
137 | 139 | 125 | 137 | -5 | -3.5 | 157,000 | |
140 | 146 | 120 | 142 | +1 | +0.7 | 290,000 | |
178 | 190 | 137 | 141 | -35 | -19.9 | 1,363,000 | |
194 | 200 | 167 | 176 | -17 | -8.8 | 225,000 | |
194 | 219 | 189 | 193 | -6 | -3.0 | 894,000 | |
209 | 220 | 191 | 199 | -6 | -2.9 | 437,000 | |
278 | 278 | 180 | 205 | -73 | -26.3 | 1,244,000 | |
278 | 280 | 244 | 278 | -1 | -0.4 | 740,000 | |
225 | 294 | 221 | 279 | +48 | +20.8 | 2,654,000 | |
235 | 247 | 215 | 231 | +1 | +0.4 | 573,000 | |
249 | 249 | 210 | 230 | -17 | -6.9 | 949,000 | |
262 | 306 | 241 | 247 | -18 | -6.8 | 2,952,000 | |
290 | 294 | 253 | 265 | -29 | -9.9 | 1,990,000 | |
305 | 327 | 282 | 294 | -12 | -3.9 | 842,000 |