39,829.56 | +903.93 | 142.33 | -2.48 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.72% | 0.62% | 2.88% |
52週高値 | 400 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 259 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 341 | 299 | 306 | -27 | -8.1 | 400,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 336 | 285 | 296 | +10 | +3.5 | 3,820,000 | |
222 | 361 | 212 | 286 | +64 | +28.8 | 6,708,000 | |
174 | 238 | 174 | 222 | +49 | +28.3 | 2,465,000 | |
139 | 198 | 135 | 173 | +34 | +24.5 | 3,331,000 | |
134 | 141 | 115 | 139 | +2 | +1.5 | 450,000 | |
113 | 144 | 109 | 137 | +27 | +24.5 | 816,000 | |
131 | 131 | 110 | 110 | -22 | -16.7 | 264,000 | |
129 | 137 | 106 | 132 | +1 | +0.8 | 339,000 | |
131 | 149 | 127 | 131 | +1 | +0.8 | 728,000 | |
138 | 141 | 125 | 130 | -4 | -3.0 | 405,000 | |
151 | 155 | 106 | 134 | -15 | -10.1 | 563,000 | |
177 | 179 | 148 | 149 | -38 | -20.3 | 448,000 | |
110 | 215 | 88 | 187 | +77 | +70.0 | 3,230,000 | |
106 | 120 | 103 | 110 | +4 | +3.8 | 293,000 | |
100 | 112 | 99 | 106 | +7 | +7.1 | 113,000 | |
99 | 117 | 90 | 99 | +1 | +1.0 | 304,000 | |
93 | 99 | 88 | 98 | +4 | +4.3 | 192,000 | |
98 | 102 | 94 | 94 | -4 | -4.1 | 88,000 | |
96 | 103 | 96 | 98 | +1 | +1.0 | 193,000 | |
103 | 109 | 95 | 97 | -6 | -5.8 | 182,000 | |
104 | 115 | 100 | 103 | -2 | -1.9 | 166,000 | |
119 | 124 | 103 | 105 | -14 | -11.8 | 164,000 | |
138 | 142 | 108 | 119 | -20 | -14.4 | 598,000 | |
125 | 146 | 120 | 139 | +13 | +10.3 | 721,000 | |
100 | 135 | 98 | 126 | +27 | +27.3 | 989,000 | |
91 | 124 | 89 | 99 | +4 | +4.2 | 830,000 | |
86 | 109 | 86 | 95 | +8 | +9.2 | 210,000 | |
82 | 95 | 81 | 87 | +5 | +6.1 | 133,000 | |
98 | 100 | 77 | 82 | -16 | -16.3 | 190,000 | |
102 | 108 | 88 | 98 | -5 | -4.9 | 365,000 |